História das diárias AFR /LKR desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco francês velho = 0.6144 Rupia ceilandesa
o mínimo em
1 Franco francês velho = 0.2294 Rupia ceilandesa
história preço de LKR / AFR
Date | AFR/LKR |
| 0.5026 |
| 0.5020 |
| 0.4976 |
| 0.4966 |
| 0.4924 |
| 0.4876 |
| 0.4857 |
| 0.4884 |
| 0.4842 |
| 0.4938 |
| 0.4916 |
| 0.4993 |
| 0.5064 |
| 0.5115 |
| 0.5100 |
| 0.5142 |
| 0.5135 |
| 0.5148 |
| 0.5126 |
| 0.5250 |
| 0.5307 |
| 0.5373 |
| 0.5383 |
| 0.5465 |
| 0.5478 |
| 0.5445 |
| 0.5376 |
| 0.5425 |
| 0.5502 |
| 0.5465 |
| 0.5339 |
| 0.5345 |
| 0.5296 |
| 0.5301 |
| 0.5219 |
| 0.5220 |
| 0.5187 |
| 0.5258 |
| 0.5275 |
| 0.5285 |
| 0.5268 |
| 0.5343 |
| 0.5396 |
| 0.5358 |
| 0.5432 |
| 0.5368 |
| 0.5588 |
| 0.5524 |
| 0.5252 |
| 0.5119 |
| 0.5142 |
| 0.5112 |
| 0.4940 |
| 0.4744 |
| 0.4847 |
| 0.5045 |
| 0.5190 |
| 0.5348 |
| 0.5348 |
| 0.5428 |
| 0.5419 |
| 0.5400 |
| 0.5520 |
| 0.5871 |
| 0.5895 |
| 0.5972 |
| 0.5972 |
| 0.6052 |
| 0.6037 |
| 0.6043 |
| 0.6012 |
| 0.5950 |
| 0.5925 |
| 0.5906 |
| 0.5903 |
| 0.5879 |
| 0.5816 |
| 0.5743 |
| 0.5753 |
| 0.5567 |
| 0.5512 |
| 0.5503 |
| 0.5494 |
| 0.5418 |
| 0.5395 |
| 0.5314 |
| 0.5501 |
| 0.5591 |
| 0.5446 |
| 0.5481 |
| 0.5453 |
| 0.5624 |
| 0.5601 |
| 0.5603 |
| 0.5531 |
| 0.5537 |
| 0.5523 |
| 0.5701 |
| 0.5808 |
| 0.5727 |
| 0.5695 |
| 0.5900 |
| 0.5992 |
| 0.5864 |
| 0.5559 |
| 0.5801 |
| 0.5679 |
| 0.5553 |
| 0.4703 |
| 0.4250 |
| 0.3340 |
| 0.3455 |
| 0.3491 |
| 0.3492 |
| 0.3538 |
| 0.3476 |
| 0.3488 |
| 0.3523 |
| 0.3504 |
| 0.3497 |
| 0.3509 |
| 0.3481 |
| 0.3476 |
| 0.3487 |
| 0.3491 |
| 0.3475 |
| 0.3502 |
| 0.3557 |
| 0.3571 |
| 0.3575 |
| 0.3549 |
| 0.3523 |
| 0.3542 |
| 0.3567 |
| 0.3567 |
| 0.3592 |
| 0.3625 |
| 0.3592 |
| 0.3577 |
| 0.3582 |
| 0.3569 |
| 0.3611 |
| 0.3591 |
| 0.3571 |
| 0.3598 |
| 0.3599 |
| 0.3621 |
| 0.3614 |
| 0.3660 |
| 0.3670 |
| 0.3688 |
| 0.3669 |
| 0.3652 |
| 0.3647 |
| 0.3621 |
| 0.3582 |
| 0.3555 |
| 0.3660 |
| 0.3590 |
| 0.3572 |
| 0.3606 |
| 0.3547 |
| 0.3573 |
| 0.3588 |
| 0.3599 |
| 0.3583 |
| 0.3568 |
| 0.3656 |
| 0.3545 |
| 0.3505 |
| 0.3491 |
| 0.3503 |
| 0.3504 |
| 0.3467 |
| 0.3442 |
| 0.3382 |
| 0.3347 |
| 0.3342 |
| 0.3328 |
| 0.3275 |
| 0.3319 |
| 0.3308 |
| 0.3319 |
| 0.3319 |
| 0.3298 |
| 0.3328 |
| 0.3335 |
| 0.3329 |
| 0.3380 |
| 0.3327 |
| 0.3327 |
| 0.3305 |
| 0.3325 |
| 0.3333 |
| 0.3241 |
| 0.3215 |
| 0.3205 |
| 0.3195 |
| 0.3210 |
| 0.3216 |
| 0.3189 |
| 0.3155 |
| 0.3087 |
| 0.3123 |
| 0.3103 |
| 0.3149 |
| 0.3178 |
| 0.3189 |
| 0.3152 |
| 0.3181 |
| 0.3165 |
| 0.3047 |
| 0.3138 |
| 0.3164 |
| 0.3093 |
| 0.3006 |
| 0.3000 |
| 0.3018 |
| 0.3060 |
| 0.3050 |
| 0.3067 |
| 0.3082 |
| 0.3096 |
| 0.3103 |
| 0.3066 |
| 0.3076 |
| 0.3056 |
| 0.3062 |
| 0.3037 |
| 0.3031 |
| 0.3035 |
| 0.3063 |
| 0.3070 |
| 0.3090 |
| 0.3045 |
| 0.3023 |
| 0.3031 |
| 0.3043 |
| 0.3027 |
| 0.3034 |
| 0.3005 |
| 0.3031 |
| 0.2995 |
| 0.3025 |
| 0.3031 |
| 0.2994 |
| 0.3005 |
| 0.3016 |
| 0.3012 |
| 0.3048 |
| 0.3063 |
| 0.3028 |
| 0.3044 |
| 0.3027 |
| 0.3007 |
| 0.2993 |
| 0.3025 |
| 0.3030 |
| 0.2993 |
| 0.2994 |
| 0.3009 |
| 0.2998 |
| 0.2979 |
| 0.3072 |
| 0.3088 |
| 0.3065 |
| 0.3105 |
| 0.3113 |
| 0.3097 |
| 0.3057 |
| 0.3079 |
| 0.3159 |
| 0.3153 |
| 0.3190 |
| 0.2910 |
| 0.2900 |
| 0.2880 |
| 0.2876 |
| 0.2809 |
| 0.2804 |
| 0.2762 |
| 0.2752 |
| 0.2753 |
| 0.2777 |
| 0.2796 |
| 0.2761 |
| 0.2729 |
| 0.2754 |
| 0.2764 |
| 0.2746 |
| 0.2742 |
| 0.2771 |
| 0.2794 |
| 0.2799 |
| 0.2767 |
| 0.2779 |
| 0.2745 |
| 0.2754 |
| 0.2761 |
| 0.2742 |
| 0.2726 |
| 0.2684 |
| 0.2669 |
| 0.2664 |
| 0.2610 |
| 0.2599 |
| 0.2609 |
| 0.2620 |
| 0.2596 |
| 0.2611 |
| 0.2553 |
| 0.2543 |
| 0.2534 |
| 0.2518 |
| 0.2466 |
| 0.2447 |
| 0.2470 |
| 0.2522 |
| 0.2491 |
| 0.2451 |
| 0.2440 |
| 0.2452 |
| 0.2447 |
| 0.2444 |
| 0.2474 |
| 0.2437 |
| 0.2458 |
| 0.2423 |
| 0.2405 |
| 0.2392 |
| 0.2386 |
| 0.2376 |
| 0.2414 |
| 0.2422 |
| 0.2404 |
| 0.2407 |
| 0.2429 |
| 0.2498 |
| 0.2462 |
| 0.2441 |
| 0.2464 |
| 0.2497 |
| 0.2510 |
| 0.2513 |
| 0.2482 |
| 0.2481 |
| 0.2476 |
| 0.2481 |
| 0.2506 |
| 0.2475 |
| 0.2460 |
| 0.2484 |
| 0.2444 |
| 0.2465 |
| 0.2437 |
| 0.2464 |
| 0.2495 |
| 0.2497 |
| 0.2513 |
| 0.2482 |
| 0.2496 |
| 0.2513 |
| 0.2525 |
| 0.2512 |
| 0.2490 |
| 0.2480 |
| 0.2496 |
| 0.2522 |
| 0.2471 |
| 0.2478 |
| 0.2429 |
| 0.2399 |
| 0.2412 |
| 0.2427 |
| 0.2464 |
| 0.2441 |
| 0.2382 |
| 0.2368 |
| 0.2380 |
| 0.2371 |
| 0.2384 |
| 0.2386 |
| 0.2359 |
| 0.2380 |
| 0.2352 |
| 0.2300 |
| 0.2308 |
| 0.2315 |