Historia stawek dziennych XAF /GEL ponieważ niedziela, 28 marzec 2004.
Osiągnięto maksymalną
1 frank CFA BEAC = 0.006391 lari gruzińskie
minimum na
1 frank CFA BEAC = 0.002691 lari gruzińskie
Date | XAF/GEL |
---|---|
0.004402 | |
0.004368 | |
0.004386 | |
0.004345 | |
0.004325 | |
0.004430 | |
0.004411 | |
0.004461 | |
0.004442 | |
0.004424 | |
0.004385 | |
0.004383 | |
0.004329 | |
0.004352 | |
0.004364 | |
0.004435 | |
0.004403 | |
0.004468 | |
0.004482 | |
0.004518 | |
0.004519 | |
0.004480 | |
0.004382 | |
0.004461 | |
0.004528 | |
0.004497 | |
0.004388 | |
0.004421 | |
0.004377 | |
0.004384 | |
0.004316 | |
0.004314 | |
0.004274 | |
0.004327 | |
0.004303 | |
0.004285 | |
0.004324 | |
0.004333 | |
0.004336 | |
0.004340 | |
0.004369 | |
0.004334 | |
0.004377 | |
0.004399 | |
0.004345 | |
0.004334 | |
0.004382 | |
0.004338 | |
0.004274 | |
0.004262 | |
0.004219 | |
0.004186 | |
0.004268 | |
0.004166 | |
0.004164 | |
0.004214 | |
0.004180 | |
0.004218 | |
0.004228 | |
0.004254 | |
0.004307 | |
0.004343 | |
0.004318 | |
0.004350 | |
0.004384 | |
0.004392 | |
0.004393 | |
0.004395 | |
0.004380 | |
0.004295 | |
0.004275 | |
0.004304 | |
0.004273 | |
0.004194 | |
0.004248 | |
0.004177 | |
0.004167 | |
0.004159 | |
0.004134 | |
0.004123 | |
0.004213 | |
0.004143 | |
0.004312 | |
0.004362 | |
0.004338 | |
0.004418 | |
0.004227 | |
0.004323 | |
0.004213 | |
0.004279 | |
0.004582 | |
0.004548 | |
0.004503 | |
0.004676 | |
0.004742 | |
0.004691 | |
0.004668 | |
0.004799 | |
0.004746 | |
0.004699 | |
0.004758 | |
0.004879 | |
0.004871 | |
0.004949 | |
0.005416 | |
0.005372 | |
0.005616 | |
0.005300 | |
0.005138 | |
0.005171 | |
0.005137 | |
0.005213 | |
0.005317 | |
0.005366 | |
0.005337 | |
0.005324 | |
0.005320 | |
0.005312 | |
0.005325 | |
0.005341 | |
0.005337 | |
0.005355 | |
0.005459 | |
0.005582 | |
0.005597 | |
0.005549 | |
0.005533 | |
0.005504 | |
0.005553 | |
0.005545 | |
0.005551 | |
0.005600 | |
0.005619 | |
0.005601 | |
0.005568 | |
0.005554 | |
0.005545 | |
0.005565 | |
0.005570 | |
0.005573 | |
0.005688 | |
0.005707 | |
0.005719 | |
0.005720 | |
0.005840 | |
0.005836 | |
0.006079 | |
0.006145 | |
0.006292 | |
0.006339 | |
0.006351 | |
0.006353 | |
0.006325 | |
0.006220 | |
0.006170 | |
0.006064 | |
0.006048 | |
0.006045 | |
0.006016 | |
0.006117 | |
0.006147 | |
0.006094 | |
0.006109 | |
0.006089 | |
0.006137 | |
0.006076 | |
0.006136 | |
0.006145 | |
0.006111 | |
0.006110 | |
0.006112 | |
0.006083 | |
0.006069 | |
0.005985 | |
0.005985 | |
0.006003 | |
0.005768 | |
0.005806 | |
0.005795 | |
0.005772 | |
0.005769 | |
0.005964 | |
0.005774 | |
0.005663 | |
0.005541 | |
0.005624 | |
0.005587 | |
0.005585 | |
0.005520 | |
0.005531 | |
0.005535 | |
0.005379 | |
0.005310 | |
0.005270 | |
0.005238 | |
0.005252 | |
0.005281 | |
0.005161 | |
0.005377 | |
0.005293 | |
0.005341 | |
0.005282 | |
0.005336 | |
0.005305 | |
0.005209 | |
0.005252 | |
0.005227 | |
0.005540 | |
0.005358 | |
0.004748 | |
0.004849 | |
0.004731 | |
0.004623 | |
0.004734 | |
0.004757 | |
0.004874 | |
0.004847 | |
0.004863 | |
0.004897 | |
0.004881 | |
0.004884 | |
0.004828 | |
0.004881 | |
0.004925 | |
0.005015 | |
0.004994 | |
0.005005 | |
0.004988 | |
0.005030 | |
0.004983 | |
0.005041 | |
0.004992 | |
0.004960 | |
0.004952 | |
0.004978 | |
0.004948 | |
0.004985 | |
0.004914 | |
0.004984 | |
0.004939 | |
0.005001 | |
0.004979 | |
0.004985 | |
0.004911 | |
0.004884 | |
0.004864 | |
0.004861 | |
0.004840 | |
0.004705 | |
0.004719 | |
0.004749 | |
0.004752 | |
0.004690 | |
0.004700 | |
0.004636 | |
0.004612 | |
0.004634 | |
0.004636 | |
0.004616 | |
0.004595 | |
0.004632 | |
0.004632 | |
0.004617 | |
0.004614 | |
0.004635 | |
0.004544 | |
0.004548 | |
0.004620 | |
0.004626 | |
0.004601 | |
0.004661 | |
0.004681 | |
0.004695 | |
0.004619 | |
0.004611 | |
0.004587 | |
0.004609 | |
0.004587 | |
0.004630 | |
0.004188 | |
0.004255 | |
0.004244 | |
0.004277 | |
0.004321 | |
0.004307 | |
0.004319 | |
0.004384 | |
0.004353 | |
0.004389 | |
0.004388 | |
0.004414 | |
0.004332 | |
0.004253 | |
0.004315 | |
0.004367 | |
0.004362 | |
0.004370 | |
0.004385 | |
0.004342 | |
0.004374 | |
0.004353 | |
0.004390 | |
0.004380 | |
0.004377 | |
0.004393 | |
0.004437 | |
0.004460 | |
0.004515 | |
0.004563 | |
0.004592 | |
0.004556 | |
0.004545 | |
0.004632 | |
0.004597 | |
0.004591 | |
0.004628 | |
0.004639 | |
0.004658 | |
0.004579 | |
0.004644 | |
0.004708 | |
0.004772 | |
0.004800 | |
0.004714 | |
0.004745 | |
0.004589 | |
0.004702 | |
0.004812 | |
0.004897 | |
0.004909 | |
0.004446 | |
0.004568 | |
0.004498 | |
0.004507 | |
0.004458 | |
0.004459 | |
0.004430 | |
0.004419 | |
0.004475 | |
0.004502 | |
0.004482 | |
0.004444 | |
0.004399 | |
0.004304 | |
0.004295 | |
0.004294 | |
0.004318 | |
0.004248 | |
0.004197 | |
0.004152 | |
0.004159 | |
0.004102 | |
0.004097 | |
0.004111 | |
0.004143 | |
0.004132 | |
0.004136 | |
0.004066 | |
0.004057 | |
0.004055 | |
0.003991 | |
0.003875 | |
0.003900 | |
0.003960 | |
0.004049 | |
0.004065 | |
0.004090 | |
0.003927 | |
0.004166 | |
0.004277 | |
0.004241 | |
0.004406 | |
0.004414 | |
0.004369 | |
0.004377 | |
0.004438 | |
0.004251 | |
0.004347 | |
0.004353 | |
0.004222 | |
0.004175 | |
0.004046 | |
0.004035 | |
0.004085 | |
0.004124 | |
0.004016 | |
0.003949 | |
0.003981 | |
0.003963 | |
0.003978 | |
0.003947 | |
0.003946 | |
0.003965 | |
0.003913 | |
0.003900 | |
0.003930 | |
0.003984 | |
0.003965 | |
0.003998 | |
0.003926 | |
0.003955 | |
0.003943 | |
0.003928 | |
0.003962 | |
0.003767 | |
0.003662 | |
0.003670 | |
0.003643 | |
0.003664 | |
0.003802 | |
0.003854 | |
0.003872 | |
0.003837 | |
0.003868 | |
0.003943 | |
0.003995 | |
0.003939 | |
0.003939 | |
0.004082 | |
0.004125 | |
0.004126 | |
0.004207 | |
0.004270 | |
0.004223 | |
0.004096 | |
0.004058 | |
0.004035 | |
0.004012 | |
0.003983 | |
0.004008 | |
0.003956 | |
0.004006 | |
0.003954 | |
0.003874 | |
0.003910 | |
0.003926 | |
0.003922 | |
0.004022 | |
0.004060 | |
0.004101 | |
0.004132 | |
0.004086 | |
0.004047 | |
0.004190 | |
0.004141 | |
0.004038 | |
0.004036 | |
0.004201 | |
0.003914 | |
0.003862 | |
0.003795 | |
0.003816 | |
0.003734 | |
0.003775 | |
0.003785 | |
0.003843 | |
0.003875 | |
0.003851 | |
0.003919 | |
0.003838 | |
0.003812 | |
0.004062 | |
0.003975 | |
0.003941 | |
0.003792 | |
0.003689 | |
0.003612 | |
0.003749 | |
0.003676 | |
0.003719 | |
0.002844 | |
0.002920 | |
0.003010 | |
0.003051 | |
0.003055 | |
0.003048 | |
0.003051 | |
0.003025 | |
0.003124 | |
0.003185 | |
0.003212 | |
0.003273 | |
0.003291 | |
0.003438 | |
0.003315 | |
0.003445 | |
0.003400 | |
0.003347 | |
0.003333 | |
0.003344 | |
0.003404 | |
0.003427 | |
0.003414 | |
0.003392 | |
0.003400 | |
0.003438 | |
0.003449 | |
0.003446 | |
0.003494 | |
0.003500 | |
0.003546 | |
0.003556 | |
0.003570 | |
0.003594 | |
0.003621 | |
0.003660 | |
0.003664 | |
0.003686 | |
0.003666 | |
0.003656 | |
0.003655 | |
0.003667 | |
0.003676 | |
0.003671 | |
0.003698 | |
0.003729 | |
0.003730 | |
0.003698 | |
0.003701 | |
0.003677 | |
0.003682 | |
0.003697 | |
0.003699 | |
0.003699 | |
0.003670 | |
0.003662 | |
0.003641 | |
0.003641 | |
0.003660 | |
0.003694 | |
0.003658 | |
0.003657 | |
0.003641 | |
0.003677 | |
0.003629 | |
0.003625 | |
0.003622 | |
0.003503 | |
0.003472 | |
0.003450 | |
0.003437 | |
0.003443 | |
0.003508 | |
0.003471 | |
0.003442 | |
0.003441 | |
0.003429 | |
0.003423 | |
0.003369 | |
0.003355 | |
0.003340 | |
0.003387 | |
0.003375 | |
0.003363 | |
0.003366 | |
0.003346 | |
0.003323 | |
0.003296 | |
0.003246 | |
0.003291 | |
0.003306 | |
0.003363 | |
0.003365 | |
0.003283 | |
0.003225 | |
0.003207 | |
0.003254 | |
0.003289 | |
0.003296 | |
0.003298 | |
0.003290 | |
0.003277 | |
0.003241 | |
0.003250 | |
0.003274 | |
0.003295 | |
0.003292 | |
0.003297 | |
0.003373 | |
0.003389 | |
0.003410 | |
0.003401 | |
0.003367 | |
0.003379 | |
0.003321 | |
0.003333 | |
0.003325 | |
0.003336 | |
0.003281 | |
0.003304 | |
0.003279 | |
0.003254 | |
0.003223 | |
0.003234 | |
0.003264 | |
0.003298 | |
0.003283 | |
0.003286 | |
0.003399 | |
0.003405 | |
0.003450 | |
0.003364 | |
0.003317 | |
0.003292 | |
0.003245 | |
0.003244 | |
0.003265 | |
0.003230 | |
0.003199 | |
0.003226 | |
0.003162 | |
0.003231 | |
0.003117 | |
0.003125 | |
0.003111 | |
0.003105 | |
0.003107 | |
0.003159 | |
0.003172 | |
0.003232 | |
0.003287 | |
0.003262 | |
0.003267 | |
0.003273 | |
0.003349 | |
0.003333 | |
0.003316 | |
0.003309 | |
0.003350 | |
0.003377 | |
0.003313 | |
0.003350 | |
0.003337 | |
0.003342 | |
0.003316 | |
0.003230 | |
0.003245 | |
0.003291 | |
0.003304 | |
0.003282 | |
0.003331 | |
0.003385 | |
0.003365 | |
0.003411 | |
0.003448 | |
0.003479 | |
0.003504 | |
0.003516 | |
0.003467 | |
0.003434 | |
0.003370 | |
0.003423 | |
0.003461 | |
0.003456 | |
0.003580 | |
0.003639 | |
0.003603 | |
0.003624 | |
0.003599 | |
0.003593 | |
0.003634 | |
0.003596 | |
0.003582 | |
0.003685 | |
0.003596 | |
0.003580 | |
0.003630 | |
0.003688 | |
0.003628 | |
0.003587 | |
0.003650 | |
0.003680 | |
0.003721 | |
0.003655 | |
0.003596 | |
0.003621 | |
0.003683 | |
0.003671 | |
0.003692 | |
0.003630 | |
0.003662 | |
0.003663 | |
0.003646 | |
0.003648 | |
0.003716 | |
0.003778 | |
0.003759 | |
0.003677 | |
0.003514 | |
0.003612 | |
0.003520 | |
0.003520 | |
0.003597 | |
0.003568 | |
0.003518 | |
0.003633 | |
0.003653 | |
0.003732 | |
0.003770 | |
0.003798 | |
0.003883 | |
0.003827 | |
0.003770 | |
0.003701 | |
0.003663 | |
0.003634 | |
0.003615 | |
0.003563 | |
0.003548 | |
0.003617 | |
0.003713 | |
0.003689 | |
0.003650 | |
0.003645 | |
0.003534 | |
0.003523 | |
0.003459 | |
0.003549 | |
0.003523 | |
0.003355 | |
0.003350 | |
0.003599 | |
0.003592 | |
0.003554 | |
0.003581 | |
0.003611 | |
0.003613 | |
0.003602 | |
0.003604 | |
0.003567 | |
0.003578 | |
0.003590 | |
0.003557 | |
0.003570 | |
0.003607 | |
0.003541 | |
0.003571 | |
0.003694 | |
0.003712 | |
0.003741 | |
0.003766 | |
0.003729 | |
0.003695 | |
0.003673 | |
0.003743 | |
0.003777 | |
0.003827 | |
0.003836 | |
0.003841 | |
0.003846 | |
0.003790 | |
0.003823 | |
0.003821 | |
0.003779 | |
0.003741 | |
0.003735 | |
0.003762 | |
0.003757 | |
0.003680 | |
0.003681 | |
0.003667 | |
0.003591 | |
0.003620 | |
0.003672 | |
0.003628 | |
0.003614 | |
0.003559 | |
0.003516 | |
0.003555 | |
0.003486 | |
0.003462 | |
0.003524 | |
0.003550 | |
0.003511 | |
0.003411 | |
0.003431 | |
0.003358 | |
0.003291 | |
0.003269 | |
0.003414 | |
0.003415 | |
0.003312 | |
0.003438 | |
0.003342 | |
0.003260 | |
0.003224 | |
0.003251 | |
0.003264 | |
0.003322 | |
0.003251 | |
0.003332 | |
0.003354 | |
0.003400 | |
0.002901 | |
0.003019 | |
0.003019 | |
0.002948 | |
0.002796 | |
0.002732 | |
0.002787 | |
0.002747 | |
0.002808 | |
0.002755 | |
0.002691 | |
0.002865 | |
0.002912 | |
0.002898 | |
0.003083 | |
0.003142 | |
0.003039 | |
0.003037 | |
0.003144 | |
0.003179 | |
0.003166 | |
0.003222 | |
0.003344 | |
0.003352 | |
0.003403 | |
0.003422 | |
0.003391 | |
0.003393 | |
0.003356 | |
0.003357 | |
0.003423 | |
0.003408 | |
0.003476 | |
0.003425 | |
0.003423 | |
0.003447 | |
0.003470 | |
0.003505 | |
0.003486 | |
0.003470 | |
0.003540 | |
0.003496 | |
0.003721 | |
0.003629 | |
0.003592 | |
0.003556 | |
0.003515 | |
0.003487 | |
0.003574 | |
0.003581 | |
0.003509 | |
0.003602 | |
0.003560 | |
0.003538 | |
0.003493 | |
0.003487 | |
0.003593 | |
0.003623 | |
0.003674 | |
0.003624 | |
0.003599 | |
0.003577 | |
0.003596 | |
0.003531 | |
0.003563 | |
0.003559 | |
0.003596 | |
0.003558 | |
0.003497 | |
0.003458 | |
0.003440 | |
0.003446 | |
0.003403 | |
0.003457 | |
0.003504 | |
0.003477 | |
0.003505 | |
0.003503 | |
0.003463 | |
0.003466 | |
0.003430 | |
0.003422 | |
0.003413 | |
0.003450 | |
0.003444 | |
0.003452 | |
0.003478 | |
0.003499 | |
0.003515 | |
0.003497 | |
0.003506 | |
0.003460 | |
0.003463 | |
0.003455 | |
0.003457 | |
0.003431 | |
0.003413 | |
0.003426 | |
0.003425 | |
0.003386 | |
0.003387 | |
0.003387 | |
0.003383 | |
0.003377 | |
0.003400 | |
0.003438 | |
0.003452 | |
0.003442 | |
0.003484 | |
0.003514 | |
0.003470 | |
0.003388 | |
0.003384 | |
0.003364 | |
0.003373 | |
0.003334 | |
0.003328 | |
0.003340 | |
0.003368 | |
0.003383 | |
0.003372 | |
0.003376 | |
0.003570 | |
0.003553 | |
0.003585 | |
0.003534 | |
0.003570 | |
0.003547 | |
0.003510 | |
0.003481 | |
0.003541 | |
0.003555 | |
0.003492 | |
0.003496 | |
0.003498 | |
0.003594 | |
0.003541 | |
0.003568 | |
0.003561 | |
0.003517 | |
0.003481 | |
0.003438 | |
0.003395 | |
0.003356 | |
0.003370 | |
0.003342 | |
0.003386 | |
0.003322 | |
0.003348 | |
0.003299 | |
0.003309 | |
0.003280 | |
0.003296 | |
0.003334 | |
0.003375 | |
0.003327 | |
0.003297 | |
0.003213 | |
0.003209 | |
0.003246 | |
0.003249 | |
0.003224 | |
0.003226 | |
0.003211 | |
0.003198 | |
0.003238 | |
0.003285 | |
0.003274 | |
0.003295 | |
0.003310 | |
0.003262 | |
0.003283 | |
0.003293 | |
0.003377 | |
0.003423 | |
0.003344 | |
0.003353 | |
0.003395 | |
0.003394 | |
0.003372 | |
0.003330 | |
0.003343 | |
0.003334 | |
0.003296 | |
0.003356 | |
0.003368 | |
0.003336 | |
0.003406 | |
0.003477 | |
0.003499 | |
0.003505 | |
0.003572 | |
0.003575 | |
0.003618 | |
0.003629 | |
0.003621 | |
0.003605 | |
0.003603 | |
0.003688 | |
0.003725 | |
0.003681 | |
0.003675 | |
0.003621 | |
0.003595 | |
0.003545 | |
0.003540 | |
0.003541 | |
0.003552 | |
0.003639 | |
0.003746 | |
0.003689 | |
0.003630 | |
0.003609 | |
0.003638 | |
0.003696 | |
0.003631 | |
0.003605 | |
0.003600 | |
0.003549 | |
0.004203 | |
0.004106 | |
0.004066 | |
0.003598 | |
0.003598 | |
0.003559 | |
0.003587 | |
0.003533 | |
0.003464 | |
0.003504 | |
0.003549 | |
0.003469 | |
0.003453 | |
0.003554 | |
0.003568 | |
0.003568 | |
0.003600 | |
0.003574 | |
0.003571 | |
0.003576 | |
0.003561 | |
0.003559 | |
0.003621 | |
0.003674 | |
0.003615 | |
0.003600 | |
0.003742 | |
0.003727 | |
0.003713 | |
0.003710 | |
0.003855 |