Historia stawek dziennych VEF /NTD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 boliwar wenezuelski = 5.81756116 Nowy dolar tajwański
minimum na
1 boliwar wenezuelski = 0.00011089 Nowy dolar tajwański
Date | VEF/NTD |
---|---|
0.00011756 | |
0.00011676 | |
0.00011641 | |
0.00011566 | |
0.00011417 | |
0.00011421 | |
0.00011309 | |
0.00011404 | |
0.00011407 | |
0.00011513 | |
0.00011381 | |
0.00011350 | |
0.00011368 | |
0.00011408 | |
0.00011425 | |
0.00011463 | |
0.00011394 | |
0.00011401 | |
0.00011319 | |
0.00011505 | |
0.00011415 | |
0.00011448 | |
0.00011402 | |
0.00011402 | |
0.00011346 | |
0.00011305 | |
0.00011219 | |
0.00011299 | |
0.00011230 | |
0.00011243 | |
0.00011257 | |
0.00011191 | |
0.00011180 | |
0.00011124 | |
0.00011147 | |
0.00011107 | |
0.00011182 | |
0.00011225 | |
0.00011190 | |
0.00011170 | |
0.00011176 | |
0.00011162 | |
0.00011231 | |
0.00011302 | |
0.00011317 | |
0.00011361 | |
0.00011380 | |
0.00011392 | |
0.00011346 | |
0.00011322 | |
0.00011375 | |
0.00011356 | |
0.00011356 | |
0.00011368 | |
0.00011432 | |
0.00011408 | |
0.00011391 | |
0.00011481 | |
0.00011505 | |
0.00011549 | |
0.00011508 | |
0.00011421 | |
0.00011498 | |
0.00011500 | |
0.00011490 | |
0.00011531 | |
0.00011470 | |
0.00011619 | |
0.00011665 | |
0.00011511 | |
0.00011546 | |
0.00011512 | |
0.00011615 | |
0.00011687 | |
0.00011641 | |
0.00011700 | |
0.00011690 | |
0.00011577 | |
0.00011511 | |
0.00011605 | |
0.00011638 | |
0.00011616 | |
0.00011609 | |
0.00011599 | |
0.00011568 | |
0.00011599 | |
0.00011714 | |
0.00011334 | |
0.00011315 | |
0.00011343 | |
0.00011404 | |
0.00011551 | |
0.00011515 | |
0.00011450 | |
0.00011552 | |
0.00011489 | |
0.00011522 | |
0.00011577 | |
0.00011524 | |
0.00011567 | |
0.00011702 | |
0.00011653 | |
0.00011784 | |
0.00011806 | |
0.00011814 | |
0.00011862 | |
0.00011830 | |
0.00011878 | |
0.00011791 | |
0.00011797 | |
0.00011828 | |
0.00011855 | |
0.00011854 | |
0.00011878 | |
0.00011881 | |
0.00011880 | |
0.00011964 | |
0.00012047 | |
0.00012093 | |
0.00012003 | |
0.00012064 | |
0.00012029 | |
0.00012116 | |
0.00012083 | |
0.00012096 | |
0.00012117 | |
0.00012189 | |
0.00012207 | |
0.00012106 | |
0.00012103 | |
0.00012034 | |
0.00012261 | |
0.00012079 | |
0.00012139 | |
0.00012166 | |
0.00012122 | |
0.00012044 | |
0.00012022 | |
0.00012097 | |
0.00012094 | |
0.00012123 | |
0.00012179 | |
0.00012278 | |
0.00012241 | |
0.00012290 | |
0.00012273 | |
0.00012243 | |
0.00012267 | |
0.00012289 | |
0.00012296 | |
0.00012314 | |
0.00012457 | |
0.00012502 | |
0.00012467 | |
0.00012450 | |
0.00012561 | |
0.00012628 | |
0.00012660 | |
0.00012637 | |
0.00012653 | |
0.00012670 | |
0.00012499 | |
0.00012515 | |
0.00012513 | |
0.00012547 | |
0.00012524 | |
0.00012461 | |
0.00012697 | |
0.00012628 | |
0.00012609 | |
0.00012659 | |
0.00012650 | |
0.00012564 | |
0.00012439 | |
0.00012404 | |
0.00012398 | |
0.00012417 | |
0.00012426 | |
0.00012438 | |
0.00012421 | |
0.00012398 | |
0.00012420 | |
0.00012393 | |
0.00012363 | |
0.00012422 | |
0.00012434 | |
0.00012385 | |
0.00012398 | |
0.00012426 | |
0.00012416 | |
0.00012387 | |
0.00012258 | |
0.00012430 | |
0.00012405 | |
0.00012489 | |
0.00012350 | |
0.00012435 | |
0.00012412 | |
0.00012462 | |
0.00012348 | |
0.00012467 | |
0.00012456 | |
0.00012421 | |
0.00012457 | |
0.00012311 | |
0.00012391 | |
0.00012414 | |
0.00012387 | |
0.00012363 | |
0.00012289 | |
0.00012317 | |
0.00021777 | |
0.00021616 | |
0.00028682 | |
0.00028851 | |
0.00038266 | |
0.00038089 | |
0.00038300 | |
0.00038058 | |
0.00037765 | |
0.00037378 | |
0.00037360 | |
0.00037542 | |
0.00042757 | |
0.00042810 | |
0.00042560 | |
0.00043732 | |
0.00049341 | |
0.00072606 | |
0.00072586 | |
0.00072627 | |
0.00072051 | |
0.00079462 | |
0.00082938 | |
0.00117468 | |
0.00116673 | |
0.00117115 | |
2.95844604 | |
2.92461072 | |
2.90933080 | |
2.93131948 | |
2.94738858 | |
2.96741378 | |
2.99040806 | |
3.00351503 | |
2.98388770 | |
2.98142749 | |
2.99105080 | |
2.91550038 | |
2.99707894 | |
3.02201616 | |
3.01166825 | |
3.03276364 | |
2.98962149 | |
3.02587342 | |
3.01118435 | |
2.97767728 | |
2.97330254 | |
2.94704313 | |
2.92195010 | |
2.98934971 | |
2.98700125 | |
2.95868430 | |
3.00166568 | |
3.03636364 | |
3.05815219 | |
3.01958291 | |
2.99977008 | |
3.05972376 | |
3.01585940 | |
2.99969783 | |
2.98538009 | |
2.93557354 | |
3.01020073 | |
3.02784601 | |
3.03134986 | |
3.02219355 | |
3.04048964 | |
3.06639205 | |
3.04224624 | |
3.03100554 | |
3.05537313 | |
3.10846660 | |
3.10007576 | |
3.07892992 | |
3.08782814 | |
3.11751183 | |
3.08698694 | |
3.14119963 | |
3.13429767 | |
3.17201323 | |
3.18817408 | |
3.24813218 | |
3.22188697 | |
3.21451830 | |
3.17301318 | |
3.19124767 | |
3.17771483 | |
3.19827358 | |
3.21428172 | |
3.16284029 | |
3.15747032 | |
3.17922581 | |
3.18569217 | |
3.15783978 | |
3.15347632 | |
3.15306322 | |
3.13886201 | |
3.17582516 | |
3.15086331 | |
3.17918459 | |
3.18123009 | |
3.14029570 | |
3.15591320 | |
3.16246858 | |
3.22260711 | |
3.20326741 | |
3.77187480 | |
3.76948518 | |
3.78268875 | |
3.78898701 | |
3.80390648 | |
3.81289408 | |
3.83313828 | |
3.82660162 | |
3.80026672 | |
3.77446601 | |
3.78946876 | |
3.79595997 | |
3.79209058 | |
3.77441336 | |
4.82188923 | |
4.82135718 | |
5.61522226 | |
5.65102637 | |
5.73944120 | |
5.72797166 | |
5.69516323 | |
5.68950020 | |
5.78890498 | |
5.76495294 | |
5.78551132 | |
5.71314289 | |
5.65748094 | |
5.64877464 | |
5.65625144 | |
5.65799898 | |
5.64863371 | |
5.63197426 | |
5.60065419 | |
5.66777306 |