Historia stawek dziennych VEF /GEL ponieważ wtorek, 23 marzec 2004.
Osiągnięto maksymalną
1 boliwar wenezuelski = 1.125084084 lari gruzińskie
minimum na
1 boliwar wenezuelski = 0.000009640 lari gruzińskie
Date | VEF/GEL |
---|---|
0.000010127 | |
0.000010186 | |
0.000010149 | |
0.000010092 | |
0.000010250 | |
0.000010202 | |
0.000010310 | |
0.000010260 | |
0.000010217 | |
0.000010146 | |
0.000010136 | |
0.000010060 | |
0.000010113 | |
0.000010164 | |
0.000010264 | |
0.000010171 | |
0.000010306 | |
0.000010335 | |
0.000010390 | |
0.000010393 | |
0.000010359 | |
0.000010215 | |
0.000010333 | |
0.000010417 | |
0.000010348 | |
0.000010226 | |
0.000010273 | |
0.000010227 | |
0.000010258 | |
0.000010138 | |
0.000010124 | |
0.000010050 | |
0.000010115 | |
0.000010056 | |
0.000009980 | |
0.000010020 | |
0.000010044 | |
0.000009997 | |
0.000010006 | |
0.000010058 | |
0.000009974 | |
0.000010020 | |
0.000010024 | |
0.000010021 | |
0.000010022 | |
0.000010118 | |
0.000010020 | |
0.000009997 | |
0.000010004 | |
0.000009872 | |
0.000009769 | |
0.000009955 | |
0.000009640 | |
0.000009651 | |
0.000009769 | |
0.000009704 | |
0.000009941 | |
0.000009979 | |
0.000010098 | |
0.000010194 | |
0.000010267 | |
0.000010156 | |
0.000010188 | |
0.000010286 | |
0.000010346 | |
0.000010391 | |
0.000010371 | |
0.000010367 | |
0.000010179 | |
0.000010155 | |
0.000010217 | |
0.000010163 | |
0.000010085 | |
0.000010178 | |
0.000010166 | |
0.000010191 | |
0.000010186 | |
0.000010237 | |
0.000010197 | |
0.000010438 | |
0.000010322 | |
0.000010553 | |
0.000010589 | |
0.000010664 | |
0.000010883 | |
0.000010430 | |
0.000010576 | |
0.000010295 | |
0.000010464 | |
0.000011160 | |
0.000011154 | |
0.000011078 | |
0.000011267 | |
0.000011334 | |
0.000011283 | |
0.000011228 | |
0.000011408 | |
0.000011282 | |
0.000011242 | |
0.000011498 | |
0.000011676 | |
0.000011731 | |
0.000011774 | |
0.000012810 | |
0.000012760 | |
0.000013438 | |
0.000012471 | |
0.000011997 | |
0.000012078 | |
0.000011907 | |
0.000012286 | |
0.000012448 | |
0.000012469 | |
0.000012472 | |
0.000012409 | |
0.000012437 | |
0.000012425 | |
0.000012459 | |
0.000012499 | |
0.000012500 | |
0.000012537 | |
0.000012659 | |
0.000012844 | |
0.000012883 | |
0.000012777 | |
0.000012711 | |
0.000012680 | |
0.000012741 | |
0.000012696 | |
0.000012703 | |
0.000012775 | |
0.000012784 | |
0.000012753 | |
0.000012733 | |
0.000012684 | |
0.000012661 | |
0.000012629 | |
0.000012690 | |
0.000012711 | |
0.000012916 | |
0.000012918 | |
0.000012961 | |
0.000012970 | |
0.000013113 | |
0.000013072 | |
0.000013602 | |
0.000013726 | |
0.000014107 | |
0.000014195 | |
0.000014282 | |
0.000014274 | |
0.000014239 | |
0.000014071 | |
0.000014057 | |
0.000013806 | |
0.000013692 | |
0.000013652 | |
0.000013774 | |
0.000013806 | |
0.000013701 | |
0.000013777 | |
0.000013692 | |
0.000013754 | |
0.000013639 | |
0.000013726 | |
0.000013680 | |
0.000013200 | |
0.000013180 | |
0.000013280 | |
0.000013260 | |
0.000013421 | |
0.000013341 | |
0.000013321 | |
0.000013401 | |
0.000013079 | |
0.000012979 | |
0.000012999 | |
0.000012898 | |
0.000012918 | |
0.000013482 | |
0.000012958 | |
0.000012596 | |
0.000012375 | |
0.000012437 | |
0.000012506 | |
0.000012415 | |
0.000012415 | |
0.000012415 | |
0.000012415 | |
0.000012395 | |
0.000012355 | |
0.000012294 | |
0.000012294 | |
0.000012294 | |
0.000012294 | |
0.000012053 | |
0.000012757 | |
0.000012818 | |
0.000012918 | |
0.000012898 | |
0.000012918 | |
0.000012938 | |
0.000012657 | |
0.000012697 | |
0.000012777 | |
0.000013260 | |
0.000013140 | |
0.000011228 | |
0.000011228 | |
0.000011208 | |
0.000011248 | |
0.000011530 | |
0.000011510 | |
0.000011630 | |
0.000011610 | |
0.000011570 | |
0.000011610 | |
0.000011510 | |
0.000011510 | |
0.000011490 | |
0.000011570 | |
0.000011751 | |
0.000011952 | |
0.000011972 | |
0.000011932 | |
0.000011932 | |
0.000011932 | |
0.000011852 | |
0.000011932 | |
0.000011952 | |
0.000011932 | |
0.000011993 | |
0.000011952 | |
0.000011872 | |
0.000011912 | |
0.000011832 | |
0.000011852 | |
0.000011765 | |
0.000011771 | |
0.000011691 | |
0.000011811 | |
0.000011570 | |
0.000011449 | |
0.000011449 | |
0.000011369 | |
0.000011208 | |
0.000011067 | |
0.000011007 | |
0.000011147 | |
0.000011208 | |
0.000011087 | |
0.000011047 | |
0.000010926 | |
0.000010886 | |
0.000010866 | |
0.000010825 | |
0.000010826 | |
0.000010825 | |
0.000010805 | |
0.000010785 | |
0.000010825 | |
0.000010745 | |
0.000010765 | |
0.000010604 | |
0.000010644 | |
0.000010665 | |
0.000010685 | |
0.000010685 | |
0.000010725 | |
0.000010765 | |
0.000010785 | |
0.000010695 | |
0.000010725 | |
0.000010662 | |
0.000010714 | |
0.000010685 | |
0.000010671 | |
0.000009848 | |
0.000009848 | |
0.000009848 | |
0.000009848 | |
0.000009848 | |
0.000009892 | |
0.000009848 | |
0.000009848 | |
0.000009848 | |
0.000009994 | |
0.000009974 | |
0.000009973 | |
0.000009953 | |
0.000017284 | |
0.000017297 | |
0.000022978 | |
0.000022981 | |
0.000030640 | |
0.000030620 | |
0.000030618 | |
0.000030689 | |
0.000030727 | |
0.000030611 | |
0.000030737 | |
0.000030913 | |
0.000034961 | |
0.000034894 | |
0.000035078 | |
0.000036655 | |
0.000041257 | |
0.000060447 | |
0.000060274 | |
0.000060265 | |
0.000060614 | |
0.000066699 | |
0.000069361 | |
0.000074038 | |
0.000099087 | |
0.000098658 | |
0.000097761 | |
0.246678761 | |
0.249813549 | |
0.254174177 | |
0.254365951 | |
0.257510265 | |
0.259554900 | |
0.253933371 | |
0.261866191 | |
0.266263719 | |
0.269089386 | |
0.268576886 | |
0.240257996 | |
0.255160403 | |
0.247539017 | |
0.245856689 | |
0.248742663 | |
0.247477662 | |
0.246719815 | |
0.242428956 | |
0.247706329 | |
0.247046226 | |
0.243049780 | |
0.242141943 | |
0.236861329 | |
0.231175743 | |
0.235328906 | |
0.235755359 | |
0.236214201 | |
0.236779128 | |
0.240064530 | |
0.239329986 | |
0.237644825 | |
0.238059866 | |
0.241406734 | |
0.241025366 | |
0.241609861 | |
0.239204882 | |
0.237389199 | |
0.243339416 | |
0.243941338 | |
0.244242424 | |
0.241253456 | |
0.239359699 | |
0.242282197 | |
0.244154135 | |
0.245036900 | |
0.248759328 | |
0.252408278 | |
0.243920455 | |
0.258778409 | |
0.264910293 | |
0.263178808 | |
0.269617537 | |
0.271387067 | |
0.266604651 | |
0.271361059 | |
0.275411542 | |
0.267107280 | |
0.273151341 | |
0.275096339 | |
0.260790960 | |
0.254981378 | |
0.250604344 | |
0.249707547 | |
0.249972015 | |
0.245490018 | |
0.240557078 | |
0.238755760 | |
0.237850638 | |
0.233969397 | |
0.233208222 | |
0.230525378 | |
0.231926523 | |
0.231989295 | |
0.230827338 | |
0.229211470 | |
0.228132743 | |
0.234157706 | |
0.235144665 | |
0.235439856 | |
0.234776664 | |
0.234821922 | |
0.274061752 | |
0.270856023 | |
0.237180482 | |
0.255590264 | |
0.249449329 | |
0.251758584 | |
0.251071985 | |
0.250897064 | |
0.257683799 | |
0.259353714 | |
0.260515398 | |
0.261893169 | |
0.263609803 | |
0.266302412 | |
0.268508044 | |
0.343784716 | |
0.340934192 | |
0.414369010 | |
0.425072033 | |
0.424426564 | |
0.427599489 | |
0.427854799 | |
0.426341986 | |
0.424479047 | |
0.423808796 | |
0.417818015 | |
0.416069450 | |
0.413121949 | |
0.413455822 | |
0.411886914 | |
0.413104647 | |
0.409704628 | |
0.413810737 | |
0.413275541 | |
0.412695309 | |
0.378463467 | |
0.379006598 | |
0.381301731 | |
0.375861086 | |
0.377783848 | |
0.379063123 | |
0.373920172 | |
0.388906024 | |
0.380024062 | |
0.375153509 | |
0.373451557 | |
0.375908406 | |
0.366707944 | |
0.363820835 | |
0.359533359 | |
0.357166808 | |
0.358065068 | |
0.356168226 | |
0.355393325 | |
0.355530796 | |
0.354826640 | |
0.354625770 | |
0.360532874 | |
0.364785761 | |
0.360632499 | |
0.372877087 | |
0.370180704 | |
0.366942731 | |
0.362077775 | |
0.356564540 | |
0.354859341 | |
0.355913071 | |
0.352401318 | |
0.353226505 | |
0.279728573 | |
0.279660633 | |
0.279774287 | |
0.279885828 | |
0.279439573 | |
0.279762255 | |
0.279710536 | |
0.279588119 | |
0.280306595 | |
0.279958777 | |
0.279955512 | |
0.279764581 | |
0.279686915 | |
0.287208654 | |
0.279971674 | |
0.287633043 | |
0.284893941 | |
0.280037599 | |
0.279501772 | |
0.279185911 | |
0.279624646 | |
0.279031147 | |
0.279525083 | |
0.280045514 | |
0.279089991 | |
0.278766248 | |
0.277728675 | |
0.277107060 | |
0.277471783 | |
0.276696057 | |
0.276689884 | |
0.276969508 | |
0.277261640 | |
0.278805274 | |
0.279093076 | |
0.280058095 | |
0.280710790 | |
0.280576099 | |
0.280929148 | |
0.280808388 | |
0.280261106 | |
0.281202292 | |
0.280966246 | |
0.279238203 | |
0.280166693 | |
0.280232244 | |
0.280738467 | |
0.279436278 | |
0.279260917 | |
0.278972563 | |
0.278663198 | |
0.278682949 | |
0.277016105 | |
0.277860616 | |
0.278563105 | |
0.278034400 | |
0.277036753 | |
0.278278450 | |
0.282029021 | |
0.281588502 | |
0.281338975 | |
0.278811718 | |
0.278447233 | |
0.277868353 | |
0.276214267 | |
0.274699151 | |
0.274874662 | |
0.269792577 | |
0.267815941 | |
0.266374281 | |
0.267314877 | |
0.265682600 | |
0.265191791 | |
0.264532867 | |
0.264717849 | |
0.264210571 | |
0.264406604 | |
0.264350967 | |
0.263348813 | |
0.264174495 | |
0.263894443 | |
0.264074441 | |
0.263961685 | |
0.263634571 | |
0.264557264 | |
0.263043288 | |
0.263070884 | |
0.263190698 | |
0.263118281 | |
0.262811430 | |
0.262791501 | |
0.262477986 | |
0.264816372 | |
0.262070577 | |
0.260048554 | |
0.259591017 | |
0.261431119 | |
0.262107850 | |
0.262357147 | |
0.263222071 | |
0.262897467 | |
0.262398465 | |
0.263548450 | |
0.263567837 | |
0.386170199 | |
0.386410159 | |
0.386049697 | |
0.385390864 | |
0.385511747 | |
0.386532981 | |
0.385630999 | |
0.386182422 | |
0.386143271 | |
0.385707523 | |
0.385953970 | |
0.386041091 | |
0.385536482 | |
0.387330475 | |
0.387609759 | |
0.386781107 | |
0.386238132 | |
0.388649747 | |
0.387370913 | |
0.386390043 | |
0.386631246 | |
0.386013871 | |
0.387391180 | |
0.387067001 | |
0.403082040 | |
0.402744498 | |
0.402179650 | |
0.402570253 | |
0.402555213 | |
0.402399896 | |
0.401746329 | |
0.402032753 | |
0.402135926 | |
0.402824228 | |
0.403318453 | |
0.402006604 | |
0.392806145 | |
0.392305685 | |
0.381225268 | |
0.379422674 | |
0.380267069 | |
0.379904786 | |
0.378011615 | |
0.377345777 | |
0.377370297 | |
0.378428545 | |
0.379554732 | |
0.379223873 | |
0.381210143 | |
0.381815886 | |
0.383963524 | |
0.381870747 | |
0.383130896 | |
0.384612794 | |
0.387171852 | |
0.385236050 | |
0.381808662 | |
0.387600495 | |
0.388777089 | |
0.389164652 | |
0.388871111 | |
0.389238367 | |
0.388764176 | |
0.388657145 | |
0.386369997 | |
0.385504568 | |
0.385655377 | |
0.385067280 | |
0.385845300 | |
0.385903824 | |
0.386268073 | |
0.386234341 | |
0.384941541 | |
0.385883751 | |
0.384925504 | |
0.384485142 | |
0.388409163 | |
0.387006750 | |
0.386876837 | |
0.387119523 | |
0.386468262 | |
0.383106305 | |
0.382759771 | |
0.383801777 | |
0.386740666 | |
0.384652042 | |
0.386295137 | |
0.390300521 | |
0.389810261 | |
0.387093261 | |
0.384961702 | |
0.382463592 | |
0.385298192 | |
0.386006907 | |
0.387352030 | |
0.390405629 | |
0.393009158 | |
0.391864599 | |
0.382964770 | |
0.382924048 | |
0.385926106 | |
0.383003768 | |
0.395518613 | |
0.398144352 | |
0.397335586 | |
0.396520453 | |
0.400081269 | |
0.405308946 | |
0.406626552 | |
0.413512122 | |
0.418303962 | |
0.421186364 | |
0.421153672 | |
0.421032234 | |
0.414835555 | |
0.413019984 | |
0.408776313 | |
0.409578648 | |
0.410943991 | |
0.409867326 | |
0.409662553 | |
0.407335561 | |
0.410374103 | |
0.409529847 | |
0.414485792 | |
0.414744679 | |
0.424813623 | |
0.420323047 | |
0.420729757 | |
0.419754922 | |
0.428062880 | |
0.431359065 | |
0.428238889 | |
0.429266519 | |
0.427750074 | |
0.430795458 | |
0.428536994 | |
0.428292783 | |
0.429545349 | |
0.429866523 | |
0.429050478 | |
0.428642180 | |
0.429475179 | |
0.439010593 | |
0.439404629 | |
0.429179929 | |
0.414941645 | |
0.443919979 | |
0.444139476 | |
0.422879788 | |
0.414373677 | |
0.413088705 | |
0.409717624 | |
0.405033348 | |
0.408360984 | |
0.404369063 | |
0.403797941 | |
0.401100586 | |
0.398648937 | |
0.402736004 | |
0.405081626 | |
0.396978149 | |
0.398954659 | |
0.405342283 | |
0.400162059 | |
0.396789796 | |
0.389543071 | |
0.790371211 | |
0.784573805 | |
0.784316215 | |
0.780659725 | |
0.778856370 | |
0.778975365 | |
0.782958665 | |
0.783559599 | |
0.783723422 | |
0.782164511 | |
0.781262268 | |
0.781265390 | |
0.780409405 | |
0.780309583 | |
0.780225415 | |
0.782487918 | |
0.785851397 | |
0.783798264 | |
0.784905513 | |
0.783140767 | |
0.778913117 | |
0.781609422 | |
0.779317218 | |
0.778575938 | |
0.776483884 | |
0.777697468 | |
0.770377694 | |
0.771816434 | |
0.768261829 | |
0.766477860 | |
0.775219019 | |
0.764578976 | |
0.764991929 | |
0.770546565 | |
0.770777260 | |
0.768585726 | |
0.768905588 | |
0.772574299 | |
0.781307674 | |
0.778380125 | |
0.768806989 | |
0.772161779 | |
0.785505211 | |
0.789058637 | |
0.783059419 | |
0.779809166 | |
0.778031313 | |
0.778522507 | |
0.775349199 | |
0.775702427 | |
0.775674408 | |
0.776939449 | |
0.652022083 | |
0.652826494 | |
0.661019551 | |
0.660203988 | |
0.660493605 | |
0.659741015 | |
0.661497483 | |
0.661356672 | |
0.671423155 | |
0.663341628 | |
0.658213641 | |
0.656188571 | |
0.655542742 | |
0.655627906 | |
0.653054501 | |
0.651588345 | |
0.654643915 | |
0.656435996 | |
0.655886964 | |
0.657473141 | |
0.657487843 | |
0.658171003 | |
0.655706829 | |
0.650238323 | |
0.654410536 | |
0.657498741 | |
0.660289581 | |
0.657891081 | |
0.660868155 | |
0.662616415 | |
0.666163259 | |
0.669848918 | |
0.673450282 | |
0.673950150 | |
0.673687085 | |
0.679881413 | |
0.677614695 | |
0.673280082 | |
0.672989130 | |
0.674803787 | |
0.684575651 | |
0.693015750 | |
0.721837952 | |
0.721955140 | |
0.721872080 | |
0.732788523 | |
0.731734486 | |
0.733756339 | |
0.736294142 | |
0.740379827 | |
0.738451617 | |
0.739580203 | |
0.739928133 | |
0.739465518 | |
0.740658005 | |
0.740451319 | |
0.746026069 | |
0.754912799 | |
0.754998340 | |
0.755060491 | |
0.754191961 | |
0.754951523 | |
0.762232972 | |
0.762275662 | |
0.766065043 | |
0.771602796 | |
0.771768363 | |
0.771405341 | |
0.770380918 | |
0.765380190 | |
0.771201444 | |
0.771245219 | |
0.771527310 | |
0.774933439 | |
0.775838500 | |
0.776378805 | |
0.775377249 | |
0.776343708 | |
0.776639786 | |
0.777533461 | |
0.778533196 | |
0.779642649 | |
0.780580155 | |
0.781459881 | |
0.781157832 | |
0.783410377 | |
0.784597451 | |
0.785491129 | |
0.786817049 | |
0.786993639 | |
0.790492395 | |
0.790886344 | |
0.791306529 | |
0.792336680 | |
0.794094372 | |
0.795103425 | |
0.796304727 | |
0.794474634 | |
0.795346104 | |
0.798114238 | |
0.800291036 | |
0.799569540 | |
0.798036022 | |
0.796770806 | |
0.797867926 | |
0.797571137 | |
0.800831783 | |
0.803332527 | |
0.804410196 | |
0.805665950 | |
0.807694764 | |
0.807437257 | |
0.806895499 | |
0.808180949 | |
0.809827449 | |
0.811576940 | |
0.811776213 | |
0.808699889 | |
0.808080032 | |
0.810016281 | |
0.812134028 | |
0.811963556 | |
0.847523749 | |
0.848628965 | |
0.848454888 | |
0.848597761 | |
0.848633096 | |
0.848670869 | |
0.848809300 | |
0.848701011 | |
0.848832280 | |
0.848684330 | |
0.848704371 | |
0.849007427 | |
0.848405740 | |
0.848686011 | |
0.847594998 | |
0.848812330 | |
0.848542427 | |
0.844691907 | |
0.844563131 | |
0.847734723 | |
0.847737863 | |
0.847640865 | |
0.849323068 | |
0.849751518 | |
0.850077889 | |
0.849519956 | |
0.851379590 | |
0.850013354 | |
0.845750753 | |
0.841735232 | |
0.841230135 | |
0.842713860 | |
0.838994516 | |
0.837531327 | |
0.833962512 | |
0.828599847 | |
0.825631331 | |
0.826499206 | |
0.830509531 | |
0.835571133 | |
0.833396344 | |
0.835277413 | |
0.835883642 | |
0.837845407 | |
0.836372812 | |
0.834872265 | |
0.836461997 | |
0.837148862 | |
0.836255847 | |
0.832473948 | |
0.828220130 | |
0.839592604 | |
0.833254781 | |
0.834326031 | |
0.837422367 | |
0.838774918 | |
0.838835456 | |
0.844026895 | |
0.843684572 | |
0.846607863 | |
0.844605945 | |
0.844131404 | |
0.843490321 | |
0.846541444 | |
0.844177587 | |
0.847691543 | |
0.848972194 | |
0.850098904 | |
0.847649423 | |
0.850250363 | |
0.849211091 | |
0.851078249 | |
0.851803483 | |
0.852471254 | |
0.856732393 | |
0.853377676 | |
0.855168514 | |
0.851773104 | |
0.851746411 | |
0.948587575 | |
0.949393295 | |
0.949050302 | |
0.948935285 | |
0.929953142 | |
0.928579996 | |
0.928572567 | |
0.949976519 | |
0.950994392 | |
0.927950487 | |
0.927798776 | |
0.928261074 | |
0.927940645 | |
0.952857626 | |
0.953015408 | |
0.953237947 | |
0.953888231 | |
0.953867962 | |
1.124543155 | |
1.122430522 | |
1.123514669 | |
1.001128323 | |
1.000797211 | |
1.000372789 | |
1.000706095 | |
1.001330925 | |
0.982632162 | |
0.983236448 | |
0.982707741 | |
0.966648398 | |
0.980552260 | |
1.000446285 | |
0.981310802 | |
0.991313812 | |
1.001862363 | |
1.002244472 | |
1.002945937 | |
1.013877304 | |
0.993138514 | |
0.998699337 | |
1.031226123 | |
1.045349654 | |
1.036633079 | |
1.030912711 | |
1.078729015 | |
1.051910664 | |
1.047576858 | |
1.054628968 | |
1.072393949 |