Historia stawek dziennych VEF /ESP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 boliwar wenezuelski = 27.0967553 peseta hiszpańska
minimum na
1 boliwar wenezuelski = 0.0005444 peseta hiszpańska
Date | VEF/ESP |
---|---|
0.0005850 | |
0.0005850 | |
0.0005850 | |
0.0005848 | |
0.0005862 | |
0.0005881 | |
0.0005891 | |
0.0005925 | |
0.0005919 | |
0.0005869 | |
0.0005866 | |
0.0005863 | |
0.0005858 | |
0.0005858 | |
0.0005869 | |
0.0005866 | |
0.0005895 | |
0.0005895 | |
0.0005908 | |
0.0005871 | |
0.0005859 | |
0.0005852 | |
0.0005849 | |
0.0005834 | |
0.0005834 | |
0.0005866 | |
0.0005913 | |
0.0005875 | |
0.0005835 | |
0.0005837 | |
0.0005910 | |
0.0005895 | |
0.0005927 | |
0.0005935 | |
0.0005958 | |
0.0005952 | |
0.0005965 | |
0.0005929 | |
0.0005928 | |
0.0005908 | |
0.0005878 | |
0.0005880 | |
0.0005848 | |
0.0005848 | |
0.0005839 | |
0.0005838 | |
0.0005807 | |
0.0005779 | |
0.0005850 | |
0.0005866 | |
0.0005856 | |
0.0005859 | |
0.0005933 | |
0.0005954 | |
0.0005935 | |
0.0005919 | |
0.0005916 | |
0.0005869 | |
0.0005878 | |
0.0005880 | |
0.0005888 | |
0.0005979 | |
0.0005987 | |
0.0006022 | |
0.0006003 | |
0.0005996 | |
0.0005966 | |
0.0005940 | |
0.0005952 | |
0.0005976 | |
0.0006000 | |
0.0005986 | |
0.0006004 | |
0.0006011 | |
0.0006026 | |
0.0006021 | |
0.0006032 | |
0.0006099 | |
0.0006078 | |
0.0006174 | |
0.0006203 | |
0.0006212 | |
0.0006281 | |
0.0006273 | |
0.0006285 | |
0.0006319 | |
0.0006208 | |
0.0006157 | |
0.0006235 | |
0.0006248 | |
0.0006259 | |
0.0006206 | |
0.0006198 | |
0.0006203 | |
0.0006178 | |
0.0006221 | |
0.0006240 | |
0.0006112 | |
0.0006063 | |
0.0006101 | |
0.0006101 | |
0.0006029 | |
0.0006030 | |
0.0006068 | |
0.0006129 | |
0.0006070 | |
0.0006109 | |
0.0006035 | |
0.0005999 | |
0.0006025 | |
0.0006070 | |
0.0005969 | |
0.0005923 | |
0.0005925 | |
0.0005880 | |
0.0005979 | |
0.0005938 | |
0.0005894 | |
0.0005927 | |
0.0005912 | |
0.0005930 | |
0.0005933 | |
0.0005935 | |
0.0005936 | |
0.0005941 | |
0.0005938 | |
0.0005882 | |
0.0005836 | |
0.0005839 | |
0.0005841 | |
0.0005828 | |
0.0005844 | |
0.0005820 | |
0.0005808 | |
0.0005805 | |
0.0005786 | |
0.0005771 | |
0.0005776 | |
0.0005800 | |
0.0005793 | |
0.0005792 | |
0.0005757 | |
0.0005779 | |
0.0005786 | |
0.0005760 | |
0.0005741 | |
0.0005748 | |
0.0005751 | |
0.0005696 | |
0.0005682 | |
0.0005675 | |
0.0005666 | |
0.0005687 | |
0.0005680 | |
0.0005704 | |
0.0005699 | |
0.0005710 | |
0.0005739 | |
0.0005779 | |
0.0005775 | |
0.0005742 | |
0.0005756 | |
0.0005712 | |
0.0005697 | |
0.0005703 | |
0.0005721 | |
0.0005703 | |
0.0005685 | |
0.0005694 | |
0.0005674 | |
0.0005647 | |
0.0005479 | |
0.0005472 | |
0.0005512 | |
0.0005529 | |
0.0005609 | |
0.0005654 | |
0.0005646 | |
0.0005663 | |
0.0005752 | |
0.0005670 | |
0.0005690 | |
0.0005668 | |
0.0005680 | |
0.0005734 | |
0.0005692 | |
0.0005642 | |
0.0005665 | |
0.0005610 | |
0.0005678 | |
0.0005639 | |
0.0005705 | |
0.0005694 | |
0.0005689 | |
0.0005845 | |
0.0005902 | |
0.0005918 | |
0.0005954 | |
0.0005937 | |
0.0005905 | |
0.0005923 | |
0.0006019 | |
0.0006142 | |
0.0006135 | |
0.0006194 | |
0.0006141 | |
0.0006186 | |
0.0006163 | |
0.0006132 | |
0.0006201 | |
0.0006071 | |
0.0006221 | |
0.0005998 | |
0.0005874 | |
0.0006009 | |
0.0006172 | |
0.0006178 | |
0.0006137 | |
0.0006053 | |
0.0006076 | |
0.0006034 | |
0.0006014 | |
0.0005981 | |
0.0005978 | |
0.0006037 | |
0.0006013 | |
0.0006052 | |
0.0006045 | |
0.0006081 | |
0.0006047 | |
0.0006068 | |
0.0006017 | |
0.0006033 | |
0.0006004 | |
0.0006073 | |
0.0006102 | |
0.0006143 | |
0.0006090 | |
0.0006085 | |
0.0006061 | |
0.0006107 | |
0.0006032 | |
0.0006042 | |
0.0005970 | |
0.0005956 | |
0.0006009 | |
0.0005976 | |
0.0005947 | |
0.0005971 | |
0.0005932 | |
0.0005874 | |
0.0005966 | |
0.0005916 | |
0.0005954 | |
0.0005982 | |
0.0005996 | |
0.0005961 | |
0.0005978 | |
0.0005987 | |
0.0005947 | |
0.0005923 | |
0.0005949 | |
0.0005976 | |
0.0005918 | |
0.0005907 | |
0.0005947 | |
0.0005907 | |
0.0005892 | |
0.0005920 | |
0.0005937 | |
0.0005856 | |
0.0005858 | |
0.0005890 | |
0.0005836 | |
0.0005833 | |
0.0005827 | |
0.0005873 | |
0.0005899 | |
0.0005896 | |
0.0005897 | |
0.0005908 | |
0.0005846 | |
0.0005965 | |
0.0005870 | |
0.0005886 | |
0.0005841 | |
0.0005781 | |
0.0005826 | |
0.0005784 | |
0.0005698 | |
0.0005739 | |
0.0005776 | |
0.0005766 | |
0.0005731 | |
0.0005828 | |
0.0010309 | |
0.0010168 | |
0.0013347 | |
0.0013362 | |
0.0017784 | |
0.0017713 | |
0.0017888 | |
0.0017797 | |
0.0017906 | |
0.0017689 | |
0.0017798 | |
0.0017913 | |
0.0020186 | |
0.0019947 | |
0.0019948 | |
0.0020595 | |
0.0022933 | |
0.0033388 | |
0.0033557 | |
0.0033634 | |
0.0033191 | |
0.0036800 | |
0.0038320 | |
0.0054180 | |
0.0053725 | |
0.0054153 | |
13.4749510 | |
13.4589282 | |
13.5095240 | |
13.4425090 | |
13.8575319 | |
13.8738243 | |
14.0366299 | |
14.1268467 | |
14.0359195 | |
13.9386781 | |
13.8771800 | |
13.7059400 | |
14.1697964 | |
14.1544875 | |
14.0785555 | |
14.1264868 | |
13.9148979 | |
14.0410127 | |
13.9186227 | |
13.7562524 | |
13.8210423 | |
13.6566668 | |
13.6240143 | |
13.8985090 | |
13.9266613 | |
13.8763698 | |
14.1400527 | |
14.5093525 | |
14.6070513 | |
14.4943115 | |
14.7133572 | |
14.9521473 | |
14.8663790 | |
14.7873692 | |
14.7159598 | |
14.5449936 | |
15.1812044 | |
15.2507791 | |
15.2787879 | |
15.3351152 | |
15.6672316 | |
15.7562500 | |
15.6377820 | |
15.3492620 | |
15.5210821 | |
15.6524929 | |
15.7562500 | |
15.7562500 | |
15.7116147 | |
15.7413434 | |
15.5210821 | |
15.5938144 | |
15.4777674 | |
15.7264650 | |
15.7413434 | |
15.9373563 | |
15.9373563 | |
16.0294798 | |
15.6672316 | |
15.4921788 | |
15.7116147 | |
15.6967925 | |
15.5210821 | |
15.0985481 | |
15.1950685 | |
15.3351152 | |
15.1535519 | |
14.9762376 | |
14.8691689 | |
14.8162066 | |
14.9091398 | |
14.8426405 | |
14.9627698 | |
14.9091398 | |
14.7244248 | |
14.9091398 | |
15.0439421 | |
14.9359066 | |
15.1673655 | |
15.0596009 | |
17.6297442 | |
17.4915584 | |
15.1841137 | |
17.2105051 | |
17.2793709 | |
17.3987696 | |
17.4823140 | |
17.3708327 | |
17.1924905 | |
17.0687320 | |
17.0656684 | |
17.3113178 | |
17.2874319 | |
17.1302731 | |
17.0494928 | |
22.1364245 | |
21.9549174 | |
25.7468611 | |
26.1400306 | |
26.0919474 | |
25.7804511 | |
25.4159462 | |
25.6078529 | |
26.2843530 | |
26.4901991 | |
26.2662204 | |
26.3053799 | |
26.3074595 | |
26.1689739 | |
26.4075001 | |
26.1549054 | |
26.2811562 | |
27.0967553 | |
26.8098580 | |
26.6666880 |