Historia stawek dziennych TRY /BDT ponieważ poniedziałek, 26 kwiecień 2004.
Osiągnięto maksymalną
1 lira turecka = 59.6200 taka bengalska
minimum na
1 lira turecka = 3.3565 taka bengalska
Date | TRY/BDT |
---|---|
3.6669 | |
3.6470 | |
3.6544 | |
3.6385 | |
3.6256 | |
3.4008 | |
3.3824 | |
3.3730 | |
3.3832 | |
3.4035 | |
3.3997 | |
3.4109 | |
3.4025 | |
3.4258 | |
3.4770 | |
3.5243 | |
3.5546 | |
3.5725 | |
3.5975 | |
3.6138 | |
3.6252 | |
3.6432 | |
3.6657 | |
3.7243 | |
3.7578 | |
3.7769 | |
3.8010 | |
3.8053 | |
3.8137 | |
3.8462 | |
3.8741 | |
3.8756 | |
3.8975 | |
3.9239 | |
3.9563 | |
3.9756 | |
4.0163 | |
4.0481 | |
4.0654 | |
4.0764 | |
4.1097 | |
4.1528 | |
4.0197 | |
4.0470 | |
4.0470 | |
4.0298 | |
4.0208 | |
4.1209 | |
4.1558 | |
4.1717 | |
4.1468 | |
4.5856 | |
4.5786 | |
5.0548 | |
5.3213 | |
5.4012 | |
5.4825 | |
5.4842 | |
5.4435 | |
5.4527 | |
5.4847 | |
5.5631 | |
5.5532 | |
5.6470 | |
5.6290 | |
5.6739 | |
5.6636 | |
5.6383 | |
5.6579 | |
5.5357 | |
5.5788 | |
5.6791 | |
5.6702 | |
5.7039 | |
5.5260 | |
5.5354 | |
5.6777 | |
5.5402 | |
5.5052 | |
5.5144 | |
5.4422 | |
5.4405 | |
5.5296 | |
5.4490 | |
5.4877 | |
5.4639 | |
5.1344 | |
5.2143 | |
5.2160 | |
5.2272 | |
5.2467 | |
5.2914 | |
5.2758 | |
5.2946 | |
5.2944 | |
5.3787 | |
5.3997 | |
5.5615 | |
5.6115 | |
5.3703 | |
5.4386 | |
5.5230 | |
5.4329 | |
5.5191 | |
5.6119 | |
5.7460 | |
5.8243 | |
5.8351 | |
5.8022 | |
5.8066 | |
5.9687 | |
6.2145 | |
6.2859 | |
6.3263 | |
6.3227 | |
6.4651 | |
6.3841 | |
6.3876 | |
6.2226 | |
6.5707 | |
7.3807 | |
6.3639 | |
6.2052 | |
6.2086 | |
6.7315 | |
7.5201 | |
8.5269 | |
8.8404 | |
8.9736 | |
8.9288 | |
9.1653 | |
9.5087 | |
9.6731 | |
9.6991 | |
9.8273 | |
10.1067 | |
10.2833 | |
10.1773 | |
10.0970 | |
10.0316 | |
9.8016 | |
10.1506 | |
9.9081 | |
9.8598 | |
9.8150 | |
9.7862 | |
9.7644 | |
9.6567 | |
10.0198 | |
9.8438 | |
9.9854 | |
10.1152 | |
10.2057 | |
10.2486 | |
10.2605 | |
10.2230 | |
10.4915 | |
10.3939 | |
10.4286 | |
10.2627 | |
10.8134 | |
11.2451 | |
10.9171 | |
11.6462 | |
12.0823 | |
12.1878 | |
11.9766 | |
11.7846 | |
11.4415 | |
11.3289 | |
11.3455 | |
11.4132 | |
11.3819 | |
11.0748 | |
10.7984 | |
10.8711 | |
10.8360 | |
10.7584 | |
10.9992 | |
10.4595 | |
10.0483 | |
10.4689 | |
10.7592 | |
10.7485 | |
10.9176 | |
10.8729 | |
11.1105 | |
11.3239 | |
11.3740 | |
11.5151 | |
11.4959 | |
11.4765 | |
11.5693 | |
12.1652 | |
12.3201 | |
12.3546 | |
12.3593 | |
12.3582 | |
12.3889 | |
12.3998 | |
12.4461 | |
12.5269 | |
12.4625 | |
12.5000 | |
12.3510 | |
12.0262 | |
12.0476 | |
12.1599 | |
12.2386 | |
12.4260 | |
12.5533 | |
12.9257 | |
12.8595 | |
13.2011 | |
13.7894 | |
13.7507 | |
13.8868 | |
14.0438 | |
14.1428 | |
14.1926 | |
14.2864 | |
14.3532 | |
14.4717 | |
14.2255 | |
14.2723 | |
14.2736 | |
14.5101 | |
14.6080 | |
14.7863 | |
14.7658 | |
14.7912 | |
14.6685 | |
14.7765 | |
14.7754 | |
14.4512 | |
14.2865 | |
14.4855 | |
14.9857 | |
14.7784 | |
14.7443 | |
14.6791 | |
14.5426 | |
14.4878 | |
14.9542 | |
15.1903 | |
15.1088 | |
15.0456 | |
14.8970 | |
14.7939 | |
14.7388 | |
15.0097 | |
14.5562 | |
14.3963 | |
14.5550 | |
14.4101 | |
13.9127 | |
14.0119 | |
13.8579 | |
13.8594 | |
14.1660 | |
14.4841 | |
14.5258 | |
14.8044 | |
15.2698 | |
15.1295 | |
15.4343 | |
15.4704 | |
15.5879 | |
15.8588 | |
15.8695 | |
15.8931 | |
16.0851 | |
15.7391 | |
15.7661 | |
15.3632 | |
15.5858 | |
15.8170 | |
15.8658 | |
15.6104 | |
15.7354 | |
15.9869 | |
15.9880 | |
15.7844 | |
15.3122 | |
15.7599 | |
15.3044 | |
14.9197 | |
14.5078 | |
13.8027 | |
14.1638 | |
13.6693 | |
13.2392 | |
12.9866 | |
12.6514 | |
13.5925 | |
13.7568 | |
12.1569 | |
16.0570 | |
17.2827 | |
17.8320 | |
17.4029 | |
17.7971 | |
18.2219 | |
18.0040 | |
17.9459 | |
18.7084 | |
18.4965 | |
18.4448 | |
18.5173 | |
19.4571 | |
19.8606 | |
20.8593 | |
20.4327 | |
20.4576 | |
20.5360 | |
20.8589 | |
20.9117 | |
21.1034 | |
21.5768 | |
21.8765 | |
22.0414 | |
22.0826 | |
21.8313 | |
21.9994 | |
21.9887 | |
22.0484 | |
21.8575 | |
22.2502 | |
21.7855 | |
21.7031 | |
21.5957 | |
21.5570 | |
21.3952 | |
21.1198 | |
21.2437 | |
21.5073 | |
21.6875 | |
21.9748 | |
22.3683 | |
22.1631 | |
21.8005 | |
22.9964 | |
23.1998 | |
23.1362 | |
24.1735 | |
23.6871 | |
23.4479 | |
23.1403 | |
22.9519 | |
22.8609 | |
22.9174 | |
22.7489 | |
22.8939 | |
22.5674 | |
22.7531 | |
23.0641 | |
22.9072 | |
22.9546 | |
22.8829 | |
22.5846 | |
22.5938 | |
22.9428 | |
22.7383 | |
23.1378 | |
23.2196 | |
21.8631 | |
21.6126 | |
22.0408 | |
22.2378 | |
22.2128 | |
21.4576 | |
21.5964 | |
22.1684 | |
22.1257 | |
21.7840 | |
21.6536 | |
21.0030 | |
21.1658 | |
20.7990 | |
21.3676 | |
22.3077 | |
22.5204 | |
22.4260 | |
22.8863 | |
22.5970 | |
23.2176 | |
23.5683 | |
24.0375 | |
24.8206 | |
25.3417 | |
25.4767 | |
25.3500 | |
25.5554 | |
26.0073 | |
26.3448 | |
26.3719 | |
26.3923 | |
26.5924 | |
26.5976 | |
26.6595 | |
26.6586 | |
26.2911 | |
26.2216 | |
25.8562 | |
26.2560 | |
26.9216 | |
26.8815 | |
26.7088 | |
26.8355 | |
26.8801 | |
26.7830 | |
26.4630 | |
26.2645 | |
26.3705 | |
26.6623 | |
27.7850 | |
27.4763 | |
27.3207 | |
27.4185 | |
27.5378 | |
27.0722 | |
27.3396 | |
26.8559 | |
26.7387 | |
26.5026 | |
26.3817 | |
26.7349 | |
26.8320 | |
26.3960 | |
26.0286 | |
25.7009 | |
25.9087 | |
26.7497 | |
26.7686 | |
26.7610 | |
26.3312 | |
26.7236 | |
26.5440 | |
27.3512 | |
27.0573 | |
26.7939 | |
27.4532 | |
26.9069 | |
26.7851 | |
26.5768 | |
26.0783 | |
25.4884 | |
25.8946 | |
25.4888 | |
25.7241 | |
26.6750 | |
26.4633 | |
27.2266 | |
28.0741 | |
28.0116 | |
28.1150 | |
28.9393 | |
29.3476 | |
28.9918 | |
28.8302 | |
29.0779 | |
28.4207 | |
28.4400 | |
29.0441 | |
29.7694 | |
30.1497 | |
28.8725 | |
28.6873 | |
28.9825 | |
28.8776 | |
29.2453 | |
29.9606 | |
29.8867 | |
30.5269 | |
29.5935 | |
29.8518 | |
30.9542 | |
31.5303 | |
31.7178 | |
31.4348 | |
31.9490 | |
33.0081 | |
33.3662 | |
34.0380 | |
33.4195 | |
33.6156 | |
33.6229 | |
32.9084 | |
34.1187 | |
34.9193 | |
34.6952 | |
34.6560 | |
34.2681 | |
34.7157 | |
34.6806 | |
34.4491 | |
34.0262 | |
34.0041 | |
33.9938 | |
34.5744 | |
34.8627 | |
35.7455 | |
35.8588 | |
35.5801 | |
35.8140 | |
36.1054 | |
36.3666 | |
36.9789 | |
36.5906 | |
36.6761 | |
36.4506 | |
36.6397 | |
36.2594 | |
36.2454 | |
37.2284 | |
36.8368 | |
37.2338 | |
36.9434 | |
37.2972 | |
36.9469 | |
36.4577 | |
36.4718 | |
36.6143 | |
36.7693 | |
36.1556 | |
34.6413 | |
34.9806 | |
35.1142 | |
34.8602 | |
35.3535 | |
35.6620 | |
35.0367 | |
34.1195 | |
33.8600 | |
34.6436 | |
35.6183 | |
35.7715 | |
36.5147 | |
37.0331 | |
38.2535 | |
38.2269 | |
38.1662 | |
38.6969 | |
38.3425 | |
38.0733 | |
38.5425 | |
39.0686 | |
39.2905 | |
39.1762 | |
38.9201 | |
38.3468 | |
39.1680 | |
38.8051 | |
37.9903 | |
38.4719 | |
38.8413 | |
39.9606 | |
40.4365 | |
40.2900 | |
40.4751 | |
40.6433 | |
40.0371 | |
39.8271 | |
40.3552 | |
40.0318 | |
41.6122 | |
41.1061 | |
41.2291 | |
42.1942 | |
42.2817 | |
43.0994 | |
43.4722 | |
43.4165 | |
43.2759 | |
43.6075 | |
43.6673 | |
43.1594 | |
43.2961 | |
43.3592 | |
43.6535 | |
43.8122 | |
44.1197 | |
44.6687 | |
44.0868 | |
44.9280 | |
44.9136 | |
45.1563 | |
45.0600 | |
44.6260 | |
44.6481 | |
44.7858 | |
45.1403 | |
45.2098 | |
45.4881 | |
45.1812 | |
45.2197 | |
45.3900 | |
45.6801 | |
45.0591 | |
45.3351 | |
44.9895 | |
44.8982 | |
45.6103 | |
45.2862 | |
45.4904 | |
45.4427 | |
44.7830 | |
45.2428 | |
45.2642 | |
45.4959 | |
45.7333 | |
45.2786 | |
45.0058 | |
45.0455 | |
45.0024 | |
45.4281 | |
45.0597 | |
45.1878 | |
45.0225 | |
44.2669 | |
44.6443 | |
44.7407 | |
45.2512 | |
46.5056 | |
46.6326 | |
45.5750 | |
45.5199 | |
45.5667 | |
45.8843 | |
45.7033 | |
45.2120 | |
45.6264 | |
46.2121 | |
46.1071 | |
47.0807 | |
47.5679 | |
47.8324 | |
47.1999 | |
46.3318 | |
45.1212 | |
44.1045 | |
43.4430 | |
41.8548 | |
41.6442 | |
41.3632 | |
42.0626 | |
41.2851 | |
41.4737 | |
42.9169 | |
42.8146 | |
43.1255 | |
41.8142 | |
40.8689 | |
41.2604 | |
40.3137 | |
40.5276 | |
41.7460 | |
41.5436 | |
41.9450 | |
42.4787 | |
41.7562 | |
42.1873 | |
42.7730 | |
44.6187 | |
43.4257 | |
44.6657 | |
45.3696 | |
46.0552 | |
45.1614 | |
45.8903 | |
46.9922 | |
46.6554 | |
45.8499 | |
45.7399 | |
46.0894 | |
47.3131 | |
47.9044 | |
47.9524 | |
47.6849 | |
48.1526 | |
47.4774 | |
46.7227 | |
45.6642 | |
45.4397 | |
44.7259 | |
44.4725 | |
45.0241 | |
44.5022 | |
45.1472 | |
44.1143 | |
45.4415 | |
45.9947 | |
44.8091 | |
45.3444 | |
45.7138 | |
45.4494 | |
47.0727 | |
47.5089 | |
46.8007 | |
48.5875 | |
48.6507 | |
49.9456 | |
49.5902 | |
50.1081 | |
50.1522 | |
49.8186 | |
48.9471 | |
47.0671 | |
46.6874 | |
46.6368 | |
46.2488 | |
45.8755 | |
45.4714 | |
46.0642 | |
46.6206 | |
46.4271 | |
45.8692 | |
45.1860 | |
44.6202 | |
44.4728 | |
44.1671 | |
44.7685 | |
44.2935 | |
43.5001 | |
44.0250 | |
44.0809 | |
44.9717 | |
46.7942 | |
46.6633 | |
47.0053 | |
46.4467 | |
46.1834 | |
45.6515 | |
45.4497 | |
44.6348 | |
45.2537 | |
44.9787 | |
45.0092 | |
45.5066 | |
45.5758 | |
45.3323 | |
46.2874 | |
46.3996 | |
47.4212 | |
47.4900 | |
46.4301 | |
45.7382 | |
45.1988 | |
45.9987 | |
46.1518 | |
45.0316 | |
46.0408 | |
46.6642 | |
46.7031 | |
45.9694 | |
46.5896 | |
47.4070 | |
47.2595 | |
46.5260 | |
46.0608 | |
46.0964 | |
45.8597 | |
46.1136 | |
45.6854 | |
46.1580 | |
45.6447 | |
46.4904 | |
47.0206 | |
46.3123 | |
45.6993 | |
44.3495 | |
44.4835 | |
44.7231 | |
43.9181 | |
44.3934 | |
44.1919 | |
44.8804 | |
44.4380 | |
44.3746 | |
44.1799 | |
43.3314 | |
42.2786 | |
41.5657 | |
43.9683 | |
43.6250 | |
40.5869 | |
41.1116 | |
40.6767 | |
37.8464 | |
39.4321 | |
40.7837 | |
41.4003 | |
42.6721 | |
41.3863 | |
41.6229 | |
41.5180 | |
43.1805 | |
43.9751 | |
45.2019 | |
44.8290 | |
43.3728 | |
43.2267 | |
42.9453 | |
42.7796 | |
42.1747 | |
44.4839 | |
44.4532 | |
41.0460 | |
45.0992 | |
48.7272 | |
50.9378 | |
54.4193 | |
55.2382 | |
54.0539 | |
55.8798 | |
57.9206 | |
57.8072 | |
57.9240 | |
58.0640 | |
59.5462 | |
56.8836 | |
57.5328 | |
56.2043 | |
55.6147 | |
55.9416 | |
55.7827 | |
54.9838 | |
55.1613 | |
55.9325 | |
55.0066 | |
55.0982 | |
54.4821 | |
54.3923 | |
53.6546 | |
52.1917 | |
52.1177 | |
53.6445 | |
52.2405 | |
54.8962 | |
53.8789 | |
55.0745 | |
56.0575 | |
57.0811 | |
57.1688 | |
56.0483 | |
58.9389 | |
57.5427 | |
56.8973 | |
59.4263 | |
58.4994 | |
58.4911 | |
57.7108 | |
57.4395 | |
58.7168 | |
57.8597 | |
57.1858 | |
57.5531 | |
56.6681 | |
57.6949 | |
57.7139 | |
55.1179 | |
56.2804 | |
57.7100 | |
56.6097 | |
56.0631 | |
54.0624 | |
52.3012 | |
52.8018 | |
52.0455 | |
50.5214 | |
53.1440 | |
53.5270 | |
52.2881 | |
54.9050 | |
53.9752 | |
53.4682 | |
52.7796 | |
52.4778 | |
53.0453 | |
51.5371 | |
52.7348 | |
52.0499 | |
52.2283 | |
51.6711 | |
51.7214 | |
50.6861 | |
51.4380 | |
50.6858 | |
50.1642 | |
49.5528 | |
49.6988 | |
49.3567 | |
48.7367 | |
47.4607 | |
49.7356 | |
49.8653 | |
48.9357 | |
48.8181 | |
48.3235 | |
49.5967 | |
48.9979 | |
48.4321 | |
48.7358 | |
48.9516 | |
48.3634 | |
48.3153 | |
48.6118 | |
47.3139 | |
47.9964 | |
48.1980 | |
46.5676 | |
45.9146 | |
45.6889 | |
44.9232 | |
44.8209 | |
44.5372 | |
43.9757 | |
45.1558 | |
46.0630 | |
47.5841 | |
46.4038 | |
47.8262 | |
47.4296 | |
47.6029 | |
46.6064 | |
44.8458 | |
43.8788 | |
43.5581 | |
44.2820 | |
41.1865 | |
42.3549 | |
44.6981 | |
43.8926 | |
45.4788 | |
45.2287 | |
46.2669 | |
50.8039 | |
51.9915 | |
52.0694 | |
51.1874 | |
50.8122 | |
51.9056 | |
50.3764 | |
51.9329 | |
51.2773 | |
51.7984 | |
51.3845 | |
51.0661 | |
50.3982 | |
50.1674 | |
50.2007 | |
50.1452 | |
49.6997 | |
49.6079 | |
49.0952 | |
49.0616 | |
48.9721 | |
48.8548 | |
48.6038 | |
48.3965 | |
48.2029 | |
48.1640 | |
48.2565 | |
48.6815 | |
48.1621 | |
48.2276 | |
48.7976 | |
48.6181 | |
48.5777 | |
48.6635 | |
48.9172 | |
49.0560 | |
48.2034 | |
47.6342 | |
48.5330 | |
49.1415 | |
49.1876 | |
48.3413 | |
48.1975 | |
47.9010 | |
47.4869 | |
47.1725 | |
46.8958 | |
46.2077 | |
46.4272 | |
46.4243 | |
45.7378 | |
45.8944 | |
46.8879 | |
45.8376 | |
46.2744 | |
45.8754 | |
46.8601 | |
46.5235 | |
46.1579 | |
46.8988 | |
48.8477 | |
50.2365 | |
49.1712 | |
47.4948 | |
47.9014 | |
48.0914 | |
45.7746 | |
44.6852 | |
44.7538 | |
43.0736 | |
45.3750 | |
44.1601 | |
42.9396 | |
41.5588 | |
42.6400 | |
41.9453 | |
41.3317 | |
40.9489 | |
40.8668 | |
40.2716 | |
40.4582 | |
39.8368 | |
39.6606 | |
39.6486 | |
39.8028 | |
38.9247 | |
39.3663 | |
39.2368 | |
39.3141 | |
39.7839 | |
40.5858 | |
40.6082 | |
40.6085 | |
40.2355 | |
40.7375 | |
40.3066 | |
40.8409 | |
39.7782 | |
40.5975 | |
39.9482 | |
40.4742 | |
40.0263 | |
38.4267 | |
38.3338 | |
38.5505 | |
40.6418 | |
43.7102 |