Historia stawek dziennych TOP /AUD ponieważ niedziela, 25 kwiecień 2004.
Osiągnięto maksymalną
1 pa’anga tongijska = 0.7555 dolar australijski
minimum na
1 pa’anga tongijska = 0.5009 dolar australijski
Date | TOP/AUD |
---|---|
0.6418 | |
0.6330 | |
0.6359 | |
0.6359 | |
0.6379 | |
0.6367 | |
0.6312 | |
0.6474 | |
0.6505 | |
0.6377 | |
0.6465 | |
0.6434 | |
0.6441 | |
0.6417 | |
0.6484 | |
0.6483 | |
0.6393 | |
0.6472 | |
0.6506 | |
0.6391 | |
0.6436 | |
0.6407 | |
0.6349 | |
0.6301 | |
0.6284 | |
0.6346 | |
0.6445 | |
0.6409 | |
0.6386 | |
0.6401 | |
0.6535 | |
0.6435 | |
0.6522 | |
0.6561 | |
0.6574 | |
0.6513 | |
0.6579 | |
0.6520 | |
0.6493 | |
0.6492 | |
0.6496 | |
0.6502 | |
0.6526 | |
0.6485 | |
0.6440 | |
0.6317 | |
0.6322 | |
0.6310 | |
0.6368 | |
0.6346 | |
0.6349 | |
0.6244 | |
0.6282 | |
0.6374 | |
0.6440 | |
0.6392 | |
0.6321 | |
0.6290 | |
0.6390 | |
0.6321 | |
0.6342 | |
0.6343 | |
0.6308 | |
0.6282 | |
0.6165 | |
0.6141 | |
0.6219 | |
0.6132 | |
0.6132 | |
0.6172 | |
0.6150 | |
0.6272 | |
0.6281 | |
0.6358 | |
0.6338 | |
0.6371 | |
0.6367 | |
0.6384 | |
0.6298 | |
0.6358 | |
0.6450 | |
0.6515 | |
0.6462 | |
0.6504 | |
0.6300 | |
0.6401 | |
0.6240 | |
0.6143 | |
0.6210 | |
0.6146 | |
0.6207 | |
0.6150 | |
0.6101 | |
0.6094 | |
0.6141 | |
0.6221 | |
0.6308 | |
0.6208 | |
0.6184 | |
0.6128 | |
0.6183 | |
0.6052 | |
0.6034 | |
0.6078 | |
0.6125 | |
0.6200 | |
0.6127 | |
0.6124 | |
0.5981 | |
0.6115 | |
0.6020 | |
0.6020 | |
0.6175 | |
0.6184 | |
0.6186 | |
0.6222 | |
0.6147 | |
0.6114 | |
0.6099 | |
0.6112 | |
0.6067 | |
0.6142 | |
0.6141 | |
0.6204 | |
0.6130 | |
0.6119 | |
0.6034 | |
0.6002 | |
0.5944 | |
0.5960 | |
0.5994 | |
0.6003 | |
0.6051 | |
0.6074 | |
0.6100 | |
0.6039 | |
0.6006 | |
0.6068 | |
0.6068 | |
0.6038 | |
0.6042 | |
0.6006 | |
0.5989 | |
0.6037 | |
0.5931 | |
0.5878 | |
0.5895 | |
0.5882 | |
0.5813 | |
0.5778 | |
0.5787 | |
0.5725 | |
0.5722 | |
0.5673 | |
0.5683 | |
0.5662 | |
0.5675 | |
0.5735 | |
0.5703 | |
0.5719 | |
0.5685 | |
0.5693 | |
0.5703 | |
0.5606 | |
0.5509 | |
0.5598 | |
0.5640 | |
0.5689 | |
0.5660 | |
0.5687 | |
0.5722 | |
0.5735 | |
0.5782 | |
0.5792 | |
0.5816 | |
0.5907 | |
0.5941 | |
0.5972 | |
0.5937 | |
0.5965 | |
0.6095 | |
0.6075 | |
0.6110 | |
0.6013 | |
0.6025 | |
0.6092 | |
0.6089 | |
0.6021 | |
0.6046 | |
0.5981 | |
0.6095 | |
0.6064 | |
0.6132 | |
0.6170 | |
0.6132 | |
0.6240 | |
0.6318 | |
0.6275 | |
0.6359 | |
0.6329 | |
0.6320 | |
0.6299 | |
0.6438 | |
0.6622 | |
0.6590 | |
0.6685 | |
0.6717 | |
0.6670 | |
0.6780 | |
0.6662 | |
0.6925 | |
0.6902 | |
0.7094 | |
0.6942 | |
0.6567 | |
0.6559 | |
0.6519 | |
0.6446 | |
0.6444 | |
0.6446 | |
0.6427 | |
0.6333 | |
0.6315 | |
0.6296 | |
0.6250 | |
0.6284 | |
0.6331 | |
0.6356 | |
0.6319 | |
0.6360 | |
0.6338 | |
0.6293 | |
0.6275 | |
0.6295 | |
0.6286 | |
0.6352 | |
0.6387 | |
0.6363 | |
0.6341 | |
0.6299 | |
0.6300 | |
0.6398 | |
0.6365 | |
0.6401 | |
0.6406 | |
0.6419 | |
0.6344 | |
0.6273 | |
0.6240 | |
0.6285 | |
0.6316 | |
0.6274 | |
0.6369 | |
0.6303 | |
0.6244 | |
0.6301 | |
0.6297 | |
0.6299 | |
0.6257 | |
0.6221 | |
0.6107 | |
0.6158 | |
0.6193 | |
0.6373 | |
0.6222 | |
0.6230 | |
0.6236 | |
0.6234 | |
0.6173 | |
0.6212 | |
0.6242 | |
0.6171 | |
0.6180 | |
0.6088 | |
0.6161 | |
0.6169 | |
0.6243 | |
0.6184 | |
0.6166 | |
0.6067 | |
0.5935 | |
0.6037 | |
0.5983 | |
0.6078 | |
0.6033 | |
0.6147 | |
0.6132 | |
0.6077 | |
0.6131 | |
0.5988 | |
0.5968 | |
0.6058 | |
0.6088 | |
0.6005 | |
0.5889 | |
0.5899 | |
0.5957 | |
0.5859 | |
0.5842 | |
0.5863 | |
0.5845 | |
0.5773 | |
0.5908 | |
0.5882 | |
0.5913 | |
0.5791 | |
0.5743 | |
0.5781 | |
0.5749 | |
0.5851 | |
0.5999 | |
0.5913 | |
0.5920 | |
0.5790 | |
0.5875 | |
0.5858 | |
0.5833 | |
0.5869 | |
0.5695 | |
0.5807 | |
0.5746 | |
0.5707 | |
0.5754 | |
0.5767 | |
0.5583 | |
0.5566 | |
0.5587 | |
0.5650 | |
0.5664 | |
0.5699 | |
0.5694 | |
0.5770 | |
0.5712 | |
0.5739 | |
0.5849 | |
0.5789 | |
0.5770 | |
0.5729 | |
0.5754 | |
0.5713 | |
0.5786 | |
0.5745 | |
0.5692 | |
0.5647 | |
0.5628 | |
0.5745 | |
0.5639 | |
0.5713 | |
0.5812 | |
0.5762 | |
0.5680 | |
0.5680 | |
0.5707 | |
0.5840 | |
0.5806 | |
0.5820 | |
0.5809 | |
0.5782 | |
0.5817 | |
0.5831 | |
0.5753 | |
0.5810 | |
0.5846 | |
0.5736 | |
0.5708 | |
0.5695 | |
0.5811 | |
0.5747 | |
0.5754 | |
0.5610 | |
0.5764 | |
0.5867 | |
0.5795 | |
0.5771 | |
0.5800 | |
0.5771 | |
0.5821 | |
0.5754 | |
0.5797 | |
0.5867 | |
0.5960 | |
0.5981 | |
0.6100 | |
0.5850 | |
0.5908 | |
0.5876 | |
0.5903 | |
0.5813 | |
0.5761 | |
0.5857 | |
0.5823 | |
0.5850 | |
0.5891 | |
0.5888 | |
0.5827 | |
0.5877 | |
0.5871 | |
0.5870 | |
0.5825 | |
0.5832 | |
0.5803 | |
0.5821 | |
0.5917 | |
0.5827 | |
0.5864 | |
0.5936 | |
0.5991 | |
0.6190 | |
0.6112 | |
0.6018 | |
0.6061 | |
0.6133 | |
0.6158 | |
0.6155 | |
0.6092 | |
0.5989 | |
0.5883 | |
0.5856 | |
0.5985 | |
0.5920 | |
0.5990 | |
0.5893 | |
0.6008 | |
0.6098 | |
0.6198 | |
0.6219 | |
0.6320 | |
0.6155 | |
0.6201 | |
0.6254 | |
0.6580 | |
0.6463 | |
0.6208 | |
0.6169 | |
0.6322 | |
0.6208 | |
0.6136 | |
0.6264 | |
0.6264 | |
0.6355 | |
0.6417 | |
0.6330 | |
0.6239 | |
0.6192 | |
0.6072 | |
0.6290 | |
0.6403 | |
0.6484 | |
0.6443 | |
0.6591 | |
0.6210 | |
0.6297 | |
0.6102 | |
0.6075 | |
0.6188 | |
0.6326 | |
0.6263 | |
0.6333 | |
0.6165 | |
0.6020 | |
0.6219 | |
0.6154 | |
0.6199 | |
0.6383 | |
0.6305 | |
0.6178 | |
0.6256 | |
0.6289 | |
0.6294 | |
0.6390 | |
0.6507 | |
0.6495 | |
0.6447 | |
0.6296 | |
0.6448 | |
0.6446 | |
0.6455 | |
0.6407 | |
0.6408 | |
0.6369 | |
0.6366 | |
0.6349 | |
0.6127 | |
0.6192 | |
0.6268 | |
0.6265 | |
0.6232 | |
0.6194 | |
0.6189 | |
0.5961 | |
0.5831 | |
0.5789 | |
0.5781 | |
0.5827 | |
0.5775 | |
0.5801 | |
0.5819 | |
0.5825 | |
0.5890 | |
0.5865 | |
0.5878 | |
0.5767 | |
0.5725 | |
0.5828 | |
0.5807 | |
0.5846 | |
0.5746 | |
0.5773 | |
0.5780 | |
0.5791 | |
0.5814 | |
0.5742 | |
0.5733 | |
0.5742 | |
0.5708 | |
0.5788 | |
0.5844 | |
0.5810 | |
0.5793 | |
0.5813 | |
0.5898 | |
0.5913 | |
0.5831 | |
0.5873 | |
0.5835 | |
0.5899 | |
0.5914 | |
0.5944 | |
0.6007 | |
0.5938 | |
0.5939 | |
0.5944 | |
0.6066 | |
0.6154 | |
0.6102 | |
0.5928 | |
0.5966 | |
0.6042 | |
0.6025 | |
0.6018 | |
0.5911 | |
0.5908 | |
0.5979 | |
0.5864 | |
0.5876 | |
0.5812 | |
0.5798 | |
0.5753 | |
0.5789 | |
0.5903 | |
0.5948 | |
0.5880 | |
0.5805 | |
0.5826 | |
0.5885 | |
0.5978 | |
0.5906 | |
0.5915 | |
0.6059 | |
0.5923 | |
0.5889 | |
0.5942 | |
0.5888 | |
0.5822 | |
0.5985 | |
0.5858 | |
0.6013 | |
0.5900 | |
0.5866 | |
0.5842 | |
0.5765 | |
0.5603 | |
0.5551 | |
0.5588 | |
0.5567 | |
0.5515 | |
0.5479 | |
0.5456 | |
0.5493 | |
0.5577 | |
0.5632 | |
0.5627 | |
0.5611 | |
0.5641 | |
0.5553 | |
0.5571 | |
0.5482 | |
0.5444 | |
0.5464 | |
0.5553 | |
0.5562 | |
0.5444 | |
0.5472 | |
0.5483 | |
0.5432 | |
0.5545 | |
0.5486 | |
0.5600 | |
0.5567 | |
0.5534 | |
0.5607 | |
0.5656 | |
0.5602 | |
0.5510 | |
0.5555 | |
0.5480 | |
0.5537 | |
0.5501 | |
0.5465 | |
0.5392 | |
0.5425 | |
0.5405 | |
0.5520 | |
0.5427 | |
0.5510 | |
0.5463 | |
0.5599 | |
0.5556 | |
0.5642 | |
0.5725 | |
0.5642 | |
0.5733 | |
0.5799 | |
0.5760 | |
0.5619 | |
0.5709 | |
0.5649 | |
0.5701 | |
0.5696 | |
0.5611 | |
0.5576 | |
0.5669 | |
0.5582 | |
0.5562 | |
0.5532 | |
0.5475 | |
0.5506 | |
0.5551 | |
0.5457 | |
0.5531 | |
0.5582 | |
0.5579 | |
0.5612 | |
0.5768 | |
0.5803 | |
0.5643 | |
0.5655 | |
0.5905 | |
0.5809 | |
0.5729 | |
0.5609 | |
0.5643 | |
0.5697 | |
0.5735 | |
0.6042 | |
0.5894 | |
0.5844 | |
0.5789 | |
0.5801 | |
0.5714 | |
0.5823 | |
0.5885 | |
0.5975 | |
0.5652 | |
0.5603 | |
0.5474 | |
0.5475 | |
0.5413 | |
0.5546 | |
0.5413 | |
0.5414 | |
0.5343 | |
0.5283 | |
0.5412 | |
0.5338 | |
0.5264 | |
0.5163 | |
0.5021 | |
0.5261 | |
0.5194 | |
0.5250 | |
0.5246 | |
0.5351 | |
0.5325 | |
0.5354 | |
0.5301 | |
0.5337 | |
0.5385 | |
0.5320 | |
0.5415 | |
0.5412 | |
0.5426 | |
0.5394 | |
0.5257 | |
0.5283 | |
0.5332 | |
0.5421 | |
0.5526 | |
0.5619 | |
0.5487 | |
0.5456 | |
0.5132 | |
0.5355 | |
0.5337 | |
0.5314 | |
0.5329 | |
0.5389 | |
0.5422 | |
0.5486 | |
0.5463 | |
0.5568 | |
0.5712 | |
0.5718 | |
0.5786 | |
0.5695 | |
0.5649 | |
0.5701 | |
0.5905 | |
0.5801 | |
0.6037 | |
0.5795 | |
0.5920 | |
0.5858 | |
0.6181 | |
0.5992 | |
0.6030 | |
0.5735 | |
0.5588 | |
0.5545 | |
0.5581 | |
0.5641 | |
0.5632 | |
0.5706 | |
0.5603 | |
0.5847 | |
0.5686 | |
0.5699 | |
0.5765 | |
0.5721 | |
0.5916 | |
0.6066 | |
0.5809 | |
0.5789 | |
0.5689 | |
0.5696 | |
0.5678 | |
0.5853 | |
0.5946 | |
0.5741 | |
0.5761 | |
0.5687 | |
0.5686 | |
0.5699 | |
0.5661 | |
0.5766 | |
0.5789 | |
0.5731 | |
0.5741 | |
0.5941 | |
0.6023 | |
0.5987 | |
0.5977 | |
0.5934 | |
0.6108 | |
0.5940 | |
0.6130 | |
0.5996 | |
0.5936 | |
0.5991 | |
0.6061 | |
0.6105 | |
0.6205 | |
0.6018 | |
0.5910 | |
0.6046 | |
0.6293 | |
0.5846 | |
0.6157 | |
0.6232 | |
0.6137 | |
0.6228 | |
0.6423 | |
0.6555 | |
0.6292 | |
0.6457 | |
0.6526 | |
0.6333 | |
0.6695 | |
0.7013 | |
0.7018 | |
0.6917 | |
0.6981 | |
0.6673 | |
0.7119 | |
0.6808 | |
0.6755 | |
0.6812 | |
0.6635 | |
0.6726 | |
0.6851 | |
0.6840 | |
0.6853 | |
0.7096 | |
0.7032 | |
0.6915 | |
0.6974 | |
0.6841 | |
0.7479 | |
0.6735 | |
0.6860 | |
0.6962 | |
0.6080 | |
0.5843 | |
0.6191 | |
0.6282 | |
0.6132 | |
0.5927 | |
0.5888 | |
0.6116 | |
0.5861 | |
0.5659 | |
0.5554 | |
0.5513 | |
0.5621 | |
0.5590 | |
0.5648 | |
0.5744 | |
0.5620 | |
0.5703 | |
0.5639 | |
0.5628 | |
0.5616 | |
0.5548 | |
0.5727 | |
0.5681 | |
0.5797 | |
0.5964 | |
0.6014 | |
0.6034 | |
0.5856 | |
0.5823 | |
0.5738 | |
0.5764 | |
0.5810 | |
0.5866 | |
0.5841 | |
0.5924 | |
0.6185 | |
0.5786 | |
0.5951 | |
0.5908 | |
0.5957 | |
0.6082 | |
0.5888 | |
0.5947 | |
0.5984 | |
0.5897 | |
0.5914 | |
0.5687 | |
0.5552 | |
0.5745 | |
0.5655 | |
0.5528 | |
0.5561 | |
0.5546 | |
0.6017 | |
0.6112 | |
0.6114 | |
0.5884 | |
0.5954 | |
0.5917 | |
0.6049 | |
0.6080 | |
0.5858 | |
0.5871 | |
0.5972 | |
0.6036 | |
0.5873 | |
0.5918 | |
0.5908 | |
0.5920 | |
0.6074 | |
0.6066 | |
0.5942 | |
0.5999 | |
0.5971 | |
0.6007 | |
0.5943 | |
0.6044 | |
0.6047 | |
0.6110 | |
0.6187 | |
0.6276 | |
0.6347 | |
0.6137 | |
0.6186 | |
0.6300 | |
0.6309 | |
0.6374 | |
0.6222 | |
0.6146 | |
0.6199 | |
0.6189 | |
0.6211 | |
0.6296 | |
0.6266 | |
0.6265 | |
0.6290 | |
0.6404 | |
0.6410 | |
0.6407 | |
0.6428 | |
0.6510 | |
0.6526 | |
0.6646 | |
0.6601 | |
0.6577 | |
0.6590 | |
0.6541 | |
0.6440 | |
0.6535 | |
0.6479 | |
0.6505 | |
0.6446 | |
0.6380 | |
0.6511 | |
0.6476 | |
0.6536 | |
0.6495 | |
0.6572 | |
0.6616 | |
0.6520 | |
0.6597 | |
0.6490 | |
0.6536 | |
0.6456 | |
0.6371 | |
0.6544 | |
0.6652 | |
0.6603 | |
0.6646 | |
0.6781 | |
0.6837 | |
0.6712 | |
0.6635 | |
0.6537 | |
0.6583 | |
0.6539 | |
0.6532 | |
0.6515 | |
0.6473 | |
0.6458 | |
0.6490 | |
0.6503 | |
0.6677 | |
0.6649 | |
0.6600 | |
0.6537 | |
0.6575 | |
0.6742 | |
0.6731 | |
0.6852 | |
0.6820 | |
0.6789 | |
0.6761 | |
0.6757 | |
0.6696 | |
0.6660 | |
0.6663 | |
0.6687 | |
0.6648 | |
0.6713 | |
0.6812 | |
0.6851 | |
0.6723 | |
0.6746 | |
0.6728 | |
0.6702 | |
0.6773 | |
0.6812 | |
0.6926 | |
0.6856 | |
0.6763 | |
0.6924 | |
0.6768 | |
0.6879 | |
0.6870 | |
0.6946 | |
0.6869 | |
0.6775 | |
0.6737 | |
0.6825 | |
0.6736 | |
0.6803 | |
0.6902 | |
0.6757 | |
0.6597 | |
0.6557 | |
0.6674 | |
0.6674 | |
0.6666 | |
0.6759 | |
0.6747 | |
0.6712 | |
0.6805 | |
0.6778 | |
0.6693 | |
0.6690 | |
0.6740 | |
0.6740 | |
0.6694 | |
0.6620 | |
0.6610 | |
0.6605 | |
0.6676 | |
0.6770 | |
0.6807 | |
0.6941 | |
0.6860 | |
0.6958 | |
0.7035 | |
0.7147 | |
0.7154 | |
0.7189 | |
0.7188 | |
0.7070 | |
0.7089 | |
0.7053 | |
0.7110 | |
0.7135 | |
0.6983 | |
0.7022 | |
0.7098 | |
0.7143 | |
0.7194 | |
0.7184 | |
0.7191 | |
0.7018 | |
0.7174 | |
0.7271 | |
0.7144 | |
0.6966 | |
0.6669 |