Historia stawek dziennych TOP /AED ponieważ niedziela, 25 kwiecień 2004.
Osiągnięto maksymalną
1 pa’anga tongijska = 2.2825 dirham arabski
minimum na
1 pa’anga tongijska = 1.4946 dirham arabski
Date | TOP/AED |
---|---|
1.5543 | |
1.5554 | |
1.5546 | |
1.5583 | |
1.5490 | |
1.5491 | |
1.5210 | |
1.5341 | |
1.5388 | |
1.5468 | |
1.5403 | |
1.5448 | |
1.5509 | |
1.5590 | |
1.5496 | |
1.5568 | |
1.5337 | |
1.5517 | |
1.5486 | |
1.5528 | |
1.5531 | |
1.5649 | |
1.5664 | |
1.5759 | |
1.5706 | |
1.5626 | |
1.5537 | |
1.5573 | |
1.5512 | |
1.5423 | |
1.5315 | |
1.5335 | |
1.5258 | |
1.5269 | |
1.5303 | |
1.5361 | |
1.5372 | |
1.5379 | |
1.5357 | |
1.5332 | |
1.5407 | |
1.5352 | |
1.5372 | |
1.5453 | |
1.5547 | |
1.5583 | |
1.5631 | |
1.5795 | |
1.5614 | |
1.5557 | |
1.5563 | |
1.5708 | |
1.5581 | |
1.5482 | |
1.5439 | |
1.5607 | |
1.5556 | |
1.5662 | |
1.5542 | |
1.5560 | |
1.5601 | |
1.5503 | |
1.5596 | |
1.5552 | |
1.5644 | |
1.5718 | |
1.5736 | |
1.5898 | |
1.5831 | |
1.5791 | |
1.5607 | |
1.5683 | |
1.5560 | |
1.5658 | |
1.5717 | |
1.5695 | |
1.5556 | |
1.5493 | |
1.5482 | |
1.5118 | |
1.5181 | |
1.5141 | |
1.4946 | |
1.5041 | |
1.5049 | |
1.5214 | |
1.5432 | |
1.5552 | |
1.5538 | |
1.5593 | |
1.5681 | |
1.5854 | |
1.5659 | |
1.5721 | |
1.5674 | |
1.5560 | |
1.5619 | |
1.5670 | |
1.5722 | |
1.5690 | |
1.5762 | |
1.5975 | |
1.5945 | |
1.5821 | |
1.5688 | |
1.5835 | |
1.5869 | |
1.6144 | |
1.6247 | |
1.6170 | |
1.6207 | |
1.6052 | |
1.6295 | |
1.6197 | |
1.6197 | |
1.6153 | |
1.6153 | |
1.6196 | |
1.6081 | |
1.6155 | |
1.6122 | |
1.6037 | |
1.6085 | |
1.6063 | |
1.6089 | |
1.6240 | |
1.6280 | |
1.6347 | |
1.6420 | |
1.6402 | |
1.6329 | |
1.6204 | |
1.6204 | |
1.6244 | |
1.6266 | |
1.6339 | |
1.6406 | |
1.6248 | |
1.6067 | |
1.6277 | |
1.6266 | |
1.6237 | |
1.6243 | |
1.6270 | |
1.6292 | |
1.6281 | |
1.6387 | |
1.6281 | |
1.6472 | |
1.6461 | |
1.6459 | |
1.6299 | |
1.6340 | |
1.6336 | |
1.6196 | |
1.6215 | |
1.6186 | |
1.6065 | |
1.6038 | |
1.6046 | |
1.6173 | |
1.6204 | |
1.6037 | |
1.6009 | |
1.6015 | |
1.6007 | |
1.5970 | |
1.5952 | |
1.6038 | |
1.6053 | |
1.6200 | |
1.6156 | |
1.6115 | |
1.6119 | |
1.6095 | |
1.6090 | |
1.6060 | |
1.6002 | |
1.5962 | |
1.5948 | |
1.5789 | |
1.5879 | |
1.5831 | |
1.5923 | |
1.5919 | |
1.5875 | |
1.6171 | |
1.6112 | |
1.6167 | |
1.6207 | |
1.6051 | |
1.6068 | |
1.6115 | |
1.6127 | |
1.6122 | |
1.6094 | |
1.6097 | |
1.6079 | |
1.6051 | |
1.6108 | |
1.6162 | |
1.6252 | |
1.6044 | |
1.5930 | |
1.5790 | |
1.5923 | |
1.5854 | |
1.5801 | |
1.5794 | |
1.5659 | |
1.5561 | |
1.5630 | |
1.5311 | |
1.5561 | |
1.5915 | |
1.5775 | |
1.5830 | |
1.5886 | |
1.5834 | |
1.5840 | |
1.5963 | |
1.5993 | |
1.6000 | |
1.6044 | |
1.6073 | |
1.5985 | |
1.5981 | |
1.5938 | |
1.5825 | |
1.5832 | |
1.5842 | |
1.5831 | |
1.5878 | |
1.5815 | |
1.5863 | |
1.5809 | |
1.5795 | |
1.5781 | |
1.5775 | |
1.5875 | |
1.5884 | |
1.5772 | |
1.5828 | |
1.5882 | |
1.5897 | |
1.5945 | |
1.6073 | |
1.6195 | |
1.6130 | |
1.6093 | |
1.6159 | |
1.6053 | |
1.6029 | |
1.6115 | |
1.5985 | |
1.6016 | |
1.6007 | |
1.6068 | |
1.6071 | |
1.6119 | |
1.6000 | |
1.6226 | |
1.6196 | |
1.6644 | |
1.6263 | |
1.6244 | |
1.6200 | |
1.6237 | |
1.6262 | |
1.6274 | |
1.6193 | |
1.6351 | |
1.6266 | |
1.6009 | |
1.6292 | |
1.6189 | |
1.6143 | |
1.6014 | |
1.6255 | |
1.6026 | |
1.6037 | |
1.6019 | |
1.6032 | |
1.6017 | |
1.5980 | |
1.5947 | |
1.5930 | |
1.5930 | |
1.5925 | |
1.5898 | |
1.5897 | |
1.5898 | |
1.5897 | |
1.5898 | |
1.5898 | |
1.5898 | |
1.5897 | |
1.5898 | |
1.5898 | |
1.5893 | |
1.5918 | |
1.5842 | |
1.5923 | |
1.6008 | |
1.6080 | |
1.6174 | |
1.6140 | |
1.6022 | |
1.6009 | |
1.6172 | |
1.6569 | |
1.6358 | |
1.6530 | |
1.6533 | |
1.6615 | |
1.6467 | |
1.6615 | |
1.6614 | |
1.6466 | |
1.6562 | |
1.6569 | |
1.6580 | |
1.6608 | |
1.6686 | |
1.6600 | |
1.6371 | |
1.6335 | |
1.6280 | |
1.6224 | |
1.6165 | |
1.6030 | |
1.5954 | |
1.5953 | |
1.6036 | |
1.6230 | |
1.6191 | |
1.6292 | |
1.6196 | |
1.6510 | |
1.6460 | |
1.6487 | |
1.6515 | |
1.6597 | |
1.6534 | |
1.6586 | |
1.6763 | |
1.6417 | |
1.6654 | |
1.6770 | |
1.6753 | |
1.6698 | |
1.6534 | |
1.6327 | |
1.6317 | |
1.6347 | |
1.6213 | |
1.6196 | |
1.6030 | |
1.5996 | |
1.5932 | |
1.5787 | |
1.5832 | |
1.5857 | |
1.5860 | |
1.5859 | |
1.5867 | |
1.6020 | |
1.6047 | |
1.6100 | |
1.5924 | |
1.6016 | |
1.6335 | |
1.6334 | |
1.6295 | |
1.6273 | |
1.6218 | |
1.6155 | |
1.6050 | |
1.5910 | |
1.5854 | |
1.5751 | |
1.5776 | |
1.6240 | |
1.6101 | |
1.6210 | |
1.6152 | |
1.5976 | |
1.6150 | |
1.6332 | |
1.6358 | |
1.6249 | |
1.6381 | |
1.6446 | |
1.6622 | |
1.6322 | |
1.6270 | |
1.6307 | |
1.6352 | |
1.6209 | |
1.6342 | |
1.6360 | |
1.6361 | |
1.6353 | |
1.6000 | |
1.6310 | |
1.6467 | |
1.6523 | |
1.6701 | |
1.6725 | |
1.6357 | |
1.6220 | |
1.6241 | |
1.6351 | |
1.6472 | |
1.6510 | |
1.6797 | |
1.6721 | |
1.6546 | |
1.6577 | |
1.6672 | |
1.6512 | |
1.6508 | |
1.6574 | |
1.6527 | |
1.6357 | |
1.6272 | |
1.6479 | |
1.6192 | |
1.6142 | |
1.6105 | |
1.6671 | |
1.6632 | |
1.6642 | |
1.6459 | |
1.6577 | |
1.6447 | |
1.6505 | |
1.6592 | |
1.6582 | |
1.6645 | |
1.6606 | |
1.6611 | |
1.6599 | |
1.6487 | |
1.6410 | |
1.6367 | |
1.6412 | |
1.6984 | |
1.6886 | |
1.6786 | |
1.6225 | |
1.6527 | |
1.6527 | |
1.6538 | |
1.6535 | |
1.6898 | |
1.6962 | |
1.7213 | |
1.6975 | |
1.6970 | |
1.7656 | |
1.7544 | |
1.7509 | |
1.7845 | |
1.8127 | |
1.8131 | |
1.8131 | |
1.8110 | |
1.8150 | |
1.8131 | |
1.8131 | |
1.8131 | |
1.8131 | |
1.8249 | |
1.8104 | |
1.8232 | |
1.8402 | |
1.8357 | |
1.8283 | |
1.8239 | |
1.8231 | |
1.8472 | |
1.8465 | |
1.8551 | |
1.8619 | |
1.8722 | |
1.8604 | |
1.8687 | |
1.8858 | |
1.8599 | |
1.8455 | |
1.8512 | |
1.8310 | |
1.8593 | |
1.8663 | |
1.8724 | |
1.8724 | |
1.8750 | |
1.8863 | |
1.9120 | |
1.9497 | |
1.9656 | |
1.9626 | |
1.9891 | |
1.9890 | |
1.9896 | |
1.9698 | |
1.9943 | |
1.9891 | |
1.9980 | |
2.0008 | |
1.9892 | |
1.9845 | |
1.9820 | |
1.9606 | |
1.9649 | |
1.9843 | |
1.9905 | |
1.9918 | |
1.9805 | |
2.0059 | |
2.0269 | |
2.0171 | |
1.9988 | |
1.9870 | |
1.9783 | |
1.9736 | |
1.9705 | |
1.9711 | |
1.9711 | |
1.9711 | |
1.9530 | |
1.9500 | |
1.9753 | |
1.9768 | |
1.9716 | |
1.9642 | |
1.9766 | |
1.9766 | |
1.9763 | |
1.9765 | |
1.9760 | |
2.0136 | |
2.0194 | |
2.0197 | |
2.0293 | |
2.0378 | |
2.0409 | |
2.0176 | |
2.0427 | |
2.0377 | |
2.0354 | |
1.9889 | |
1.9739 | |
1.9443 | |
1.9817 | |
1.9826 | |
1.9848 | |
1.9853 | |
2.0033 | |
1.9980 | |
1.9855 | |
1.9718 | |
1.9716 | |
2.0299 | |
2.0581 | |
2.0877 | |
2.1093 | |
2.0768 | |
2.1034 | |
2.1096 | |
2.1094 | |
2.1095 | |
2.1086 | |
2.1139 | |
2.1093 | |
2.0971 | |
2.0972 | |
2.0969 | |
2.1015 | |
2.1089 | |
2.1232 | |
2.1266 | |
2.1262 | |
2.1282 | |
2.1294 | |
2.1173 | |
2.1116 | |
2.1081 | |
2.1195 | |
2.1193 | |
2.1082 | |
2.1083 | |
2.0994 | |
2.0859 | |
2.1182 | |
2.1017 | |
2.1321 | |
2.1137 | |
2.0973 | |
2.1101 | |
2.1170 | |
2.1320 | |
2.1081 | |
2.1401 | |
2.0824 | |
2.0824 | |
2.0971 | |
2.0970 | |
2.0843 | |
2.1053 | |
2.0822 | |
2.0823 | |
2.0399 | |
2.0606 | |
2.0565 | |
2.0564 | |
2.0604 | |
2.0541 | |
2.0441 | |
2.0426 | |
2.0780 | |
2.1258 | |
2.1573 | |
2.1500 | |
2.1597 | |
2.1472 | |
2.1597 | |
2.1780 | |
2.1678 | |
2.1687 | |
2.1862 | |
2.1898 | |
2.1815 | |
2.1870 | |
2.1597 | |
2.1678 | |
2.1559 | |
2.1127 | |
2.0952 | |
2.0961 | |
2.0943 | |
2.0944 | |
2.1024 | |
2.1486 | |
2.1297 | |
2.0585 | |
2.1382 | |
2.1781 | |
2.1777 | |
2.1787 | |
2.1642 | |
2.1412 | |
2.0963 | |
2.1329 | |
2.1192 | |
2.1953 | |
2.1945 | |
2.2527 | |
2.2310 | |
2.2312 | |
2.2609 | |
2.2605 | |
2.2815 | |
2.2328 | |
2.1301 | |
2.1437 | |
2.1342 | |
2.1266 | |
2.0985 | |
2.1039 | |
2.1055 | |
2.0741 | |
2.0888 | |
2.0750 | |
2.0814 | |
2.0761 | |
1.9777 | |
2.0301 | |
2.0067 | |
1.9988 | |
1.9777 | |
1.9723 | |
1.9722 | |
1.9924 | |
1.9813 | |
1.9815 | |
1.9814 | |
1.9813 | |
1.9814 | |
1.9795 | |
1.9803 | |
1.9665 | |
1.9667 | |
1.9454 | |
1.9456 | |
1.9777 | |
2.0061 | |
1.9841 | |
1.9906 | |
1.9775 | |
1.9088 | |
1.9410 | |
1.9464 | |
1.9330 | |
1.9263 | |
1.9143 | |
1.9152 | |
1.9079 | |
1.8748 | |
1.8758 | |
1.8766 | |
1.8762 | |
1.9030 | |
1.9188 | |
1.8932 | |
1.8840 | |
1.8840 | |
1.8614 | |
1.8609 | |
1.8592 | |
1.9134 | |
1.8529 | |
1.8528 | |
1.8574 | |
1.8381 | |
1.8456 | |
1.8532 | |
1.8861 | |
1.9018 | |
1.9060 | |
1.9205 | |
1.9296 | |
1.8843 | |
1.9629 | |
1.9061 | |
1.9049 | |
1.9027 | |
1.8914 | |
1.9318 | |
1.9318 | |
1.8932 | |
1.9227 | |
1.9356 | |
1.9474 | |
1.8961 | |
1.9079 | |
1.9269 | |
1.9279 | |
1.9282 | |
1.9097 | |
1.9300 | |
1.9594 | |
1.9316 | |
1.9196 | |
1.9544 | |
1.9468 | |
1.9102 | |
1.9120 | |
1.9245 | |
1.8970 | |
1.8864 | |
1.8648 | |
1.8847 | |
1.8326 | |
1.8492 | |
1.8455 | |
1.8345 | |
1.8095 | |
1.8108 | |
1.7489 | |
1.8043 | |
1.7832 | |
1.7178 | |
1.7656 | |
1.8183 | |
1.7400 | |
1.7669 | |
1.7436 | |
1.7158 | |
1.6848 | |
1.6830 | |
1.6885 | |
1.6868 | |
1.6867 | |
1.6279 | |
1.6279 | |
1.6270 | |
1.6281 | |
1.6280 | |
1.6370 | |
1.6649 | |
1.6646 | |
1.6477 | |
1.6483 | |
1.6674 | |
1.7081 | |
1.7362 | |
1.7089 | |
1.7227 | |
1.6776 | |
1.6742 | |
1.6774 | |
1.6696 | |
1.6701 | |
1.7372 | |
1.7031 | |
1.6716 | |
1.7252 | |
1.7061 | |
1.8100 | |
1.8092 | |
1.8089 | |
1.8340 | |
1.8823 | |
1.9191 | |
1.8862 | |
1.8842 | |
1.9929 | |
2.0035 | |
1.9889 | |
1.9895 | |
1.9660 | |
1.9714 | |
1.9695 | |
1.9734 | |
1.9842 | |
1.9695 | |
1.9996 | |
1.9889 | |
1.9712 | |
1.9494 | |
1.9246 | |
1.9751 | |
1.9660 | |
1.9675 | |
2.0287 | |
2.0167 | |
2.0082 | |
1.9770 | |
1.9672 | |
1.9771 | |
1.9584 | |
1.9473 | |
1.9473 | |
1.9492 | |
1.9252 | |
1.9602 | |
1.9107 | |
1.9042 | |
1.9051 | |
1.9051 | |
1.9166 | |
1.9088 | |
1.9228 | |
1.9247 | |
1.9199 | |
1.9190 | |
1.9200 | |
1.8765 | |
1.8562 | |
1.8736 | |
1.8211 | |
1.8213 | |
1.7665 | |
1.8465 | |
1.8498 | |
1.8396 | |
1.7944 | |
1.7582 | |
1.8317 | |
1.9042 | |
1.8994 | |
1.8984 | |
1.8813 | |
1.8871 | |
1.9032 | |
1.8291 | |
1.8308 | |
1.8289 | |
1.8132 | |
1.8277 | |
1.8281 | |
1.8171 | |
1.8188 | |
1.8206 | |
1.8380 | |
1.8177 | |
1.8130 | |
1.8130 | |
1.8141 | |
1.8167 | |
1.8058 | |
1.8005 | |
1.7874 | |
1.7873 | |
1.7875 | |
1.7975 | |
1.8077 | |
1.8031 | |
1.7694 | |
1.7766 | |
1.7912 | |
1.7931 | |
1.8041 | |
1.8040 | |
1.8151 | |
1.7986 | |
1.8096 | |
1.7968 | |
1.8133 | |
1.8160 | |
1.8115 | |
1.8060 | |
1.8170 | |
1.8105 | |
1.8170 | |
1.8243 | |
1.8059 | |
1.8206 | |
1.8206 | |
1.8170 | |
1.8170 | |
1.8060 | |
1.7949 | |
1.8022 | |
1.7802 | |
1.7949 | |
1.7723 | |
1.7650 | |
1.7907 | |
1.7871 | |
1.8206 | |
1.8076 | |
1.8034 | |
1.8102 | |
1.8022 | |
1.8243 | |
1.8206 | |
1.7849 | |
1.7772 | |
1.7846 | |
1.7729 | |
1.7765 | |
1.7857 | |
1.7804 | |
1.7839 | |
1.7784 | |
1.7712 | |
1.7793 | |
1.7810 | |
1.7861 | |
1.7967 | |
1.7967 | |
1.7983 | |
1.7819 | |
1.7986 | |
1.8112 | |
1.8131 | |
1.8299 | |
1.8211 | |
1.8316 | |
1.8358 | |
1.8662 | |
1.8608 | |
1.8605 | |
1.8659 | |
1.8650 | |
1.8500 | |
1.8804 | |
1.8833 | |
1.8912 | |
1.8844 | |
1.9001 | |
1.9002 | |
1.8968 | |
1.8821 | |
1.8762 | |
1.8711 | |
1.8675 | |
1.9064 | |
1.9368 | |
1.9297 | |
1.9336 | |
1.8990 | |
1.9237 | |
1.9118 | |
1.9281 | |
1.9497 | |
1.9407 | |
1.9296 | |
1.9226 | |
1.9177 | |
1.9178 | |
1.9503 | |
1.9524 | |
1.9069 | |
1.9069 | |
1.9430 | |
1.9338 | |
1.9293 | |
1.9142 | |
1.9205 | |
1.8963 | |
1.8958 | |
1.8896 | |
1.9157 | |
1.9058 | |
1.8905 | |
1.8776 | |
1.9051 | |
1.9077 | |
1.9006 | |
1.8744 | |
1.8581 | |
1.8556 | |
1.8677 | |
1.8541 | |
1.8481 | |
1.8437 | |
1.8415 | |
1.8375 | |
1.8297 | |
1.8264 | |
1.8473 | |
1.8639 | |
1.8688 | |
1.8561 | |
1.8373 | |
1.8603 | |
1.8794 | |
1.8756 | |
1.8584 | |
1.8355 | |
1.8248 | |
1.8139 | |
1.8612 | |
1.8438 | |
1.8406 | |
1.8389 | |
1.8215 | |
1.8434 | |
1.7981 |