Historia stawek dziennych TMT /PKR ponieważ sobota, 1 styczeń 2011.
Osiągnięto maksymalną
1 manat turkmeński = 87.7774 rupia pakistańska
minimum na
1 manat turkmeński = 28.3803 rupia pakistańska
Date | TMT/PKR |
---|---|
80.0431 | |
79.3888 | |
79.2918 | |
79.5941 | |
79.2510 | |
79.3006 | |
79.3163 | |
79.5840 | |
79.4330 | |
79.0608 | |
79.2756 | |
79.4789 | |
79.5152 | |
79.7691 | |
79.6147 | |
79.7695 | |
79.0869 | |
79.8507 | |
79.0073 | |
79.0312 | |
79.9104 | |
79.9903 | |
80.1145 | |
79.4817 | |
79.8553 | |
79.6932 | |
81.1605 | |
80.3286 | |
80.9167 | |
81.4858 | |
81.1380 | |
81.2654 | |
79.8185 | |
79.6020 | |
78.8712 | |
80.1652 | |
81.9909 | |
82.7620 | |
83.8286 | |
85.4467 | |
87.3603 | |
86.4969 | |
84.5560 | |
81.5370 | |
81.0241 | |
81.6722 | |
82.2007 | |
78.8273 | |
79.3017 | |
81.5725 | |
81.5912 | |
82.0773 | |
82.1571 | |
81.5976 | |
81.5038 | |
81.6776 | |
81.4062 | |
81.0658 | |
80.7318 | |
79.5067 | |
80.4274 | |
80.3470 | |
78.4592 | |
73.6884 | |
74.5523 | |
76.2326 | |
78.6177 | |
75.6434 | |
65.8178 | |
65.2091 | |
65.1358 | |
64.7778 | |
64.6062 | |
64.1426 | |
64.1198 | |
64.4931 | |
63.9480 | |
64.0750 | |
63.3261 | |
63.1071 | |
63.0386 | |
62.5465 | |
62.6543 | |
62.5470 | |
65.1713 | |
67.5630 | |
67.8634 | |
65.9328 | |
62.7337 | |
63.3073 | |
61.4186 | |
61.0013 | |
64.0654 | |
68.2739 | |
65.6253 | |
61.5677 | |
59.3635 | |
58.4253 | |
59.0727 | |
60.0790 | |
58.1779 | |
56.9761 | |
56.7611 | |
57.2649 | |
55.1709 | |
53.7421 | |
52.9059 | |
53.1055 | |
51.7050 | |
51.0326 | |
50.8340 | |
50.6278 | |
50.2479 | |
50.1423 | |
49.8844 | |
50.4876 | |
50.2706 | |
50.2816 | |
50.3561 | |
50.4371 | |
50.1007 | |
50.7545 | |
50.8762 | |
50.3942 | |
50.3833 | |
49.9008 | |
49.8301 | |
48.5326 | |
49.0641 | |
49.7115 | |
45.7327 | |
48.7442 | |
48.8218 | |
48.3350 | |
48.0626 | |
48.0641 | |
47.6047 | |
47.4833 | |
46.8241 | |
47.0139 | |
46.9547 | |
46.5649 | |
46.2857 | |
47.2267 | |
45.4673 | |
45.0244 | |
44.9801 | |
44.8946 | |
44.5295 | |
44.1858 | |
44.0469 | |
43.8231 | |
43.4743 | |
43.3760 | |
43.7764 | |
43.8718 | |
43.7902 | |
43.4611 | |
43.4710 | |
43.9844 | |
44.4763 | |
44.8714 | |
44.9142 | |
45.1403 | |
45.4570 | |
45.4007 | |
45.5699 | |
45.7973 | |
45.9432 | |
45.8989 | |
45.7134 | |
45.6151 | |
45.8428 | |
45.8380 | |
45.8164 | |
45.6630 | |
45.4296 | |
45.9955 | |
45.0571 | |
45.3122 | |
45.6236 | |
45.9020 | |
46.4251 | |
46.8077 | |
46.9088 | |
47.3091 | |
47.4570 | |
47.4686 | |
47.1941 | |
47.1466 | |
48.0318 | |
47.9858 | |
47.9823 | |
47.5860 | |
47.5414 | |
47.7516 | |
47.7096 | |
47.5178 | |
47.9061 | |
47.6283 | |
46.9704 | |
46.5509 | |
46.4488 | |
45.9348 | |
45.7265 | |
45.5676 | |
45.2859 | |
45.8473 | |
46.7366 | |
47.5620 | |
47.5660 | |
47.2595 | |
45.1037 | |
45.2173 | |
44.8738 | |
44.0923 | |
44.0739 | |
44.1145 | |
44.0530 | |
44.0114 | |
44.1484 | |
44.0682 | |
44.1200 | |
44.1812 | |
44.1289 | |
44.2674 | |
44.2961 | |
44.3011 | |
44.3634 | |
44.5130 | |
44.5344 | |
44.4185 | |
44.3384 | |
44.5285 | |
44.5715 | |
44.6779 | |
44.5984 | |
44.9144 | |
44.7668 | |
44.3735 | |
44.7040 | |
44.6584 | |
45.4000 | |
45.2279 | |
45.7924 | |
45.5438 | |
45.9336 | |
45.7388 | |
45.4512 | |
45.0857 | |
46.2390 | |
44.9277 | |
44.8222 | |
43.0478 | |
41.8381 | |
42.9827 | |
42.2602 | |
40.3391 | |
40.3204 | |
40.3237 | |
40.3797 | |
40.4927 | |
40.3513 | |
40.1259 | |
40.0572 | |
40.0975 | |
39.7492 | |
39.8909 | |
39.8276 | |
39.8648 | |
39.7541 | |
39.8302 | |
39.7572 | |
39.9770 | |
40.0238 | |
39.6086 | |
39.9591 | |
39.7819 | |
39.7621 | |
39.5943 | |
39.7006 | |
38.4144 | |
38.2125 | |
38.2279 | |
38.0636 | |
37.8545 | |
37.8755 | |
37.6061 | |
35.0988 | |
35.0987 | |
35.1284 | |
35.2914 | |
35.2152 | |
35.1243 | |
35.1077 | |
35.1733 | |
35.2588 | |
35.3635 | |
34.6372 | |
36.8054 | |
34.6197 | |
34.7286 | |
34.6675 | |
34.7346 | |
34.2369 | |
33.0755 | |
33.1074 | |
32.9939 | |
33.0430 | |
33.0509 | |
32.9559 | |
33.0819 | |
32.9779 | |
33.0751 | |
32.8705 | |
33.0641 | |
32.9525 | |
31.4940 | |
31.6190 | |
31.6145 | |
31.4959 | |
31.6302 | |
31.5491 | |
31.4961 | |
31.4958 | |
31.5529 | |
31.5330 | |
31.6806 | |
31.4577 | |
31.4845 | |
31.4200 | |
30.7469 | |
30.0287 | |
30.1916 | |
30.1937 | |
30.1002 | |
30.0645 | |
29.9953 | |
30.1005 | |
30.0823 | |
30.0829 | |
30.1476 | |
30.1057 | |
30.0231 | |
30.1572 | |
30.0529 | |
29.9313 | |
30.2565 | |
30.5466 | |
30.0253 | |
29.7597 | |
30.0055 | |
30.0372 | |
29.9813 | |
29.9037 | |
29.8651 | |
30.1114 | |
29.8911 | |
29.8009 | |
29.9072 | |
29.8372 | |
30.0455 | |
29.9132 | |
29.9022 | |
30.0539 | |
29.9718 | |
29.9224 | |
29.9446 | |
29.9651 | |
30.0677 | |
30.0014 | |
29.9328 | |
29.8658 | |
29.8231 | |
29.7609 | |
29.9459 | |
30.0185 | |
30.1518 | |
29.7354 | |
30.0044 | |
29.7031 | |
29.9654 | |
29.8900 | |
30.0141 | |
30.1505 | |
29.9899 | |
29.8391 | |
29.2469 | |
29.6053 | |
29.5879 | |
29.4571 | |
29.5879 | |
29.7075 | |
29.8774 | |
30.0406 | |
29.9392 | |
29.9508 | |
29.8616 | |
30.0123 | |
30.1845 | |
29.9502 | |
29.7566 | |
30.0236 | |
29.8920 | |
30.2571 | |
29.9231 | |
29.9462 | |
29.9882 | |
29.6948 | |
30.0593 | |
29.9044 | |
29.9261 | |
29.8928 | |
29.8013 | |
30.0691 | |
29.8612 | |
29.9244 | |
29.9508 | |
29.8657 | |
29.8465 | |
30.0521 | |
30.0627 | |
29.9820 | |
29.8529 | |
29.9656 | |
29.9833 | |
29.9259 | |
29.9151 | |
29.9532 | |
29.9493 | |
30.0597 | |
29.8927 | |
29.9521 | |
29.8940 | |
29.8034 | |
30.1085 | |
30.1588 | |
30.1041 | |
30.1756 | |
30.1414 | |
30.1110 | |
29.8396 | |
29.8232 | |
29.8231 | |
29.8389 | |
29.8322 | |
29.8084 | |
29.8147 | |
29.7630 | |
29.7307 | |
29.5454 | |
29.1051 | |
29.0830 | |
29.0803 | |
29.0962 | |
29.2108 | |
29.1979 | |
29.0873 | |
29.2018 | |
29.0806 | |
29.1844 | |
29.1492 | |
29.1211 | |
29.1343 | |
29.1214 | |
29.0848 | |
29.0842 | |
29.0610 | |
29.0456 | |
29.1037 | |
29.1247 | |
29.1471 | |
29.1173 | |
29.0891 | |
29.1287 | |
29.1037 | |
29.0573 | |
35.6210 | |
35.4838 | |
35.5694 | |
35.3932 | |
35.3321 | |
35.2972 | |
35.3903 | |
35.4317 | |
35.2024 | |
35.2198 | |
35.5369 | |
35.7603 | |
35.6339 | |
35.7406 | |
35.6699 | |
36.1678 | |
36.0600 | |
36.0929 | |
36.0349 | |
35.9068 | |
36.0479 | |
36.0548 | |
36.0634 | |
35.7985 | |
35.8648 | |
35.4973 | |
35.0646 | |
34.7272 | |
34.6675 | |
34.6566 | |
34.6633 | |
34.6500 | |
34.6545 | |
34.6480 | |
34.5670 | |
34.6107 | |
34.5857 | |
34.5747 | |
34.6837 | |
34.5954 | |
34.5801 | |
34.6759 | |
34.4387 | |
34.1803 | |
33.7536 | |
34.4372 | |
34.4305 | |
34.3496 | |
34.7635 | |
35.5506 | |
36.8108 | |
36.8107 | |
36.7954 | |
36.9806 | |
37.0546 | |
37.0283 | |
36.9959 | |
37.0240 | |
37.0251 | |
37.1337 | |
37.2284 | |
37.5644 | |
37.9552 | |
38.0371 | |
37.8222 | |
37.6636 | |
37.6550 | |
37.5396 | |
37.3491 | |
37.3160 | |
37.2643 | |
37.2871 | |
37.1846 | |
37.1288 | |
36.7014 | |
36.6289 | |
36.7056 | |
36.3162 | |
36.1536 | |
35.9615 | |
35.7803 | |
35.7018 | |
35.3797 | |
35.1366 | |
35.1013 | |
34.8816 | |
34.7727 | |
34.6039 | |
34.6496 | |
34.3616 | |
34.5074 | |
34.4705 | |
34.5649 | |
34.5205 | |
34.5082 | |
34.5267 | |
34.4824 | |
34.5224 | |
34.5350 | |
34.5858 | |
34.4305 | |
34.2778 | |
34.3934 | |
34.5658 | |
34.4150 | |
34.3729 | |
34.3639 | |
34.2810 | |
34.3062 | |
34.1197 | |
34.1562 | |
34.1289 | |
34.2387 | |
34.3423 | |
34.0126 | |
33.8942 | |
33.6876 | |
33.6788 | |
33.6347 | |
33.7320 | |
33.6202 | |
33.4930 | |
33.4929 | |
33.5135 | |
33.3386 | |
33.1706 | |
33.1326 | |
32.9559 | |
33.0266 | |
33.1571 | |
33.1255 | |
33.0342 | |
33.0446 | |
33.1974 | |
33.2206 | |
33.0225 | |
32.9892 | |
33.2278 | |
33.1849 | |
32.9383 | |
33.0473 | |
32.8822 | |
32.2760 | |
31.9792 | |
31.8814 | |
31.8342 | |
31.9169 | |
31.8774 | |
31.8334 | |
31.7813 | |
31.8281 | |
31.8835 | |
31.8152 | |
31.8560 | |
31.8742 | |
31.8746 | |
31.7422 | |
31.9430 | |
31.8656 | |
31.7651 | |
31.7168 | |
31.6878 | |
31.8347 | |
31.5592 | |
31.3186 | |
31.5170 | |
31.3196 | |
31.3640 | |
30.8858 | |
30.6108 | |
30.4004 | |
30.2752 | |
30.3629 | |
30.4306 | |
30.4017 | |
30.6012 | |
30.0226 | |
30.4046 | |
30.8004 | |
30.7045 | |
30.6269 | |
30.6787 | |
30.5597 | |
30.2601 | |
30.3456 | |
30.4252 | |
30.2823 | |
28.6590 | |
28.6063 | |
29.5181 | |
28.9218 | |
28.9240 | |
29.1398 | |
29.7226 | |
28.9801 | |
28.4844 | |
28.6081 | |
28.8779 | |
29.7322 | |
30.7759 | |
30.0584 | |
30.5223 | |
30.2881 | |
29.9144 | |
31.9677 | |
31.5974 | |
31.7010 | |
31.4088 | |
30.9519 | |
30.2806 | |
30.7041 | |
31.0762 | |
30.8516 | |
30.1658 | |
29.3119 | |
30.3089 |