Historia stawek dziennych SYP /CAD ponieważ niedziela, 25 kwiecień 2004.
Osiągnięto maksymalną
1 funt syryjski = 0.0289973 dolar kanadyjski
minimum na
1 funt syryjski = 0.0004970 dolar kanadyjski
Date | SYP/CAD |
---|---|
0.0005477 | |
0.0005424 | |
0.0005424 | |
0.0005422 | |
0.0005439 | |
0.0005439 | |
0.0005440 | |
0.0005453 | |
0.0005488 | |
0.0005402 | |
0.0005403 | |
0.0005407 | |
0.0005387 | |
0.0005364 | |
0.0005403 | |
0.0005374 | |
0.0005373 | |
0.0005356 | |
0.0005390 | |
0.0005338 | |
0.0005364 | |
0.0005348 | |
0.0005314 | |
0.0005271 | |
0.0005275 | |
0.0005333 | |
0.0005404 | |
0.0005389 | |
0.0005415 | |
0.0005463 | |
0.0005493 | |
0.0005452 | |
0.0005505 | |
0.0005448 | |
0.0005419 | |
0.0005405 | |
0.0005443 | |
0.0005354 | |
0.0005368 | |
0.0005405 | |
0.0005413 | |
0.0005413 | |
0.0005391 | |
0.0005356 | |
0.0005322 | |
0.0005252 | |
0.0005244 | |
0.0005253 | |
0.0005283 | |
0.0005273 | |
0.0005235 | |
0.0005258 | |
0.0005319 | |
0.0005353 | |
0.0005415 | |
0.0005374 | |
0.0005360 | |
0.0005322 | |
0.0005395 | |
0.0005387 | |
0.0005331 | |
0.0005469 | |
0.0005419 | |
0.0005403 | |
0.0005355 | |
0.0005308 | |
0.0005350 | |
0.0005328 | |
0.0005322 | |
0.0005333 | |
0.0005331 | |
0.0005398 | |
0.0005396 | |
0.0005430 | |
0.0005425 | |
0.0005408 | |
0.0005369 | |
0.0005352 | |
0.0005303 | |
0.0005370 | |
0.0005418 | |
0.0005452 | |
0.0005459 | |
0.0005482 | |
0.0005423 | |
0.0005458 | |
0.0005271 | |
0.0005167 | |
0.0005226 | |
0.0005175 | |
0.0005194 | |
0.0005137 | |
0.0005117 | |
0.0005112 | |
0.0005115 | |
0.0005166 | |
0.0005173 | |
0.0005118 | |
0.0005123 | |
0.0005168 | |
0.0005131 | |
0.0005008 | |
0.0005038 | |
0.0005090 | |
0.0005114 | |
0.0005178 | |
0.0005123 | |
0.0005070 | |
0.0005011 | |
0.0005104 | |
0.0005096 | |
0.0005043 | |
0.0005079 | |
0.0005067 | |
0.0005042 | |
0.0005063 | |
0.0005026 | |
0.0004983 | |
0.0005043 | |
0.0005076 | |
0.0005090 | |
0.0005149 | |
0.0005098 | |
0.0005080 | |
0.0005070 | |
0.0005056 | |
0.0009955 | |
0.0009898 | |
0.0009843 | |
0.0009849 | |
0.0009843 | |
0.0009927 | |
0.0010013 | |
0.0010042 | |
0.0010183 | |
0.0010058 | |
0.0009965 | |
0.0010026 | |
0.0010060 | |
0.0009998 | |
0.0010000 | |
0.0009944 | |
0.0009976 | |
0.0010139 | |
0.0009901 | |
0.0009811 | |
0.0009807 | |
0.0009835 | |
0.0009654 | |
0.0009611 | |
0.0009590 | |
0.0009580 | |
0.0009593 | |
0.0009617 | |
0.0009764 | |
0.0009857 | |
0.0009960 | |
0.0009989 | |
0.0009955 | |
0.0010013 | |
0.0016458 | |
0.0024336 | |
0.0024694 | |
0.0024650 | |
0.0024589 | |
0.0024643 | |
0.0024843 | |
0.0025058 | |
0.0024841 | |
0.0024862 | |
0.0024906 | |
0.0024923 | |
0.0025047 | |
0.0025061 | |
0.0024886 | |
0.0024963 | |
0.0025332 | |
0.0025486 | |
0.0025491 | |
0.0025372 | |
0.0025792 | |
0.0025768 | |
0.0025738 | |
0.0025596 | |
0.0025907 | |
0.0026088 | |
0.0025999 | |
0.0025778 | |
0.0025620 | |
0.0025490 | |
0.0025843 | |
0.0025829 | |
0.0026095 | |
0.0026135 | |
0.0026044 | |
0.0026352 | |
0.0026534 | |
0.0026397 | |
0.0026611 | |
0.0026322 | |
0.0026375 | |
0.0026072 | |
0.0026471 | |
0.0027229 | |
0.0027169 | |
0.0027320 | |
0.0027450 | |
0.0027360 | |
0.0027545 | |
0.0027050 | |
0.0027440 | |
0.0027564 | |
0.0028141 | |
0.0027200 | |
0.0026506 | |
0.0025871 | |
0.0025802 | |
0.0025704 | |
0.0025859 | |
0.0025819 | |
0.0025609 | |
0.0025329 | |
0.0025353 | |
0.0025169 | |
0.0025362 | |
0.0025531 | |
0.0025559 | |
0.0025703 | |
0.0025838 | |
0.0025830 | |
0.0025644 | |
0.0025699 | |
0.0025539 | |
0.0025352 | |
0.0025418 | |
0.0025682 | |
0.0025913 | |
0.0025618 | |
0.0025761 | |
0.0025733 | |
0.0025565 | |
0.0025886 | |
0.0025691 | |
0.0025915 | |
0.0025680 | |
0.0025667 | |
0.0025553 | |
0.0025494 | |
0.0025338 | |
0.0025327 | |
0.0025465 | |
0.0025601 | |
0.0026040 | |
0.0025758 | |
0.0026101 | |
0.0026092 | |
0.0026073 | |
0.0026176 | |
0.0026116 | |
0.0026126 | |
0.0025916 | |
0.0025960 | |
0.0025852 | |
0.0025854 | |
0.0026008 | |
0.0025901 | |
0.0026011 | |
0.0025849 | |
0.0025604 | |
0.0025700 | |
0.0025833 | |
0.0025471 | |
0.0025752 | |
0.0025821 | |
0.0025783 | |
0.0025821 | |
0.0026478 | |
0.0026430 | |
0.0026047 | |
0.0026015 | |
0.0025630 | |
0.0025735 | |
0.0025577 | |
0.0025717 | |
0.0025459 | |
0.0025495 | |
0.0025435 | |
0.0025233 | |
0.0025159 | |
0.0024882 | |
0.0025144 | |
0.0025367 | |
0.0025560 | |
0.0025428 | |
0.0025169 | |
0.0025325 | |
0.0025498 | |
0.0025247 | |
0.0025297 | |
0.0025576 | |
0.0025511 | |
0.0025454 | |
0.0025607 | |
0.0025822 | |
0.0025654 | |
0.0025217 | |
0.0025095 | |
0.0025230 | |
0.0024808 | |
0.0024856 | |
0.0025007 | |
0.0024920 | |
0.0024943 | |
0.0024403 | |
0.0024667 | |
0.0025075 | |
0.0024926 | |
0.0025405 | |
0.0024939 | |
0.0025206 | |
0.0024632 | |
0.0024403 | |
0.0024430 | |
0.0024335 | |
0.0023952 | |
0.0024179 | |
0.0024131 | |
0.0024104 | |
0.0024379 | |
0.0024693 | |
0.0024986 | |
0.0024960 | |
0.0024616 | |
0.0024775 | |
0.0024887 | |
0.0024733 | |
0.0024689 | |
0.0024906 | |
0.0024545 | |
0.0024319 | |
0.0024382 | |
0.0024307 | |
0.0024018 | |
0.0023847 | |
0.0023511 | |
0.0024110 | |
0.0024299 | |
0.0024388 | |
0.0024717 | |
0.0059038 | |
0.0058250 | |
0.0058346 | |
0.0059238 | |
0.0060160 | |
0.0060618 | |
0.0061849 | |
0.0061710 | |
0.0062099 | |
0.0062877 | |
0.0062854 | |
0.0062951 | |
0.0026471 | |
0.0026588 | |
0.0026551 | |
0.0026253 | |
0.0025875 | |
0.0025874 | |
0.0025990 | |
0.0025982 | |
0.0025884 | |
0.0026117 | |
0.0026030 | |
0.0025600 | |
0.0025435 | |
0.0025376 | |
0.0025395 | |
0.0025475 | |
0.0025671 | |
0.0025575 | |
0.0025659 | |
0.0026101 | |
0.0026232 | |
0.0026020 | |
0.0025486 | |
0.0025751 | |
0.0026030 | |
0.0026051 | |
0.0026294 | |
0.0025905 | |
0.0025940 | |
0.0025812 | |
0.0025389 | |
0.0025481 | |
0.0061495 | |
0.0061931 | |
0.0061732 | |
0.0060948 | |
0.0060070 | |
0.0060686 | |
0.0060282 | |
0.0060160 | |
0.0061223 | |
0.0060969 | |
0.0061305 | |
0.0060018 | |
0.0060469 | |
0.0059535 | |
0.0059469 | |
0.0058680 | |
0.0058385 | |
0.0059158 | |
0.0059616 | |
0.0059737 | |
0.0058919 | |
0.0058796 | |
0.0057075 | |
0.0057998 | |
0.0058692 | |
0.0059360 | |
0.0062381 | |
0.0063345 | |
0.0062048 | |
0.0063312 | |
0.0063843 | |
0.0063944 | |
0.0064912 | |
0.0066450 | |
0.0065908 | |
0.0067133 | |
0.0066828 | |
0.0069113 | |
0.0066605 | |
0.0065315 | |
0.0065152 | |
0.0066383 | |
0.0064313 | |
0.0062951 | |
0.0062638 | |
0.0063474 | |
0.0064983 | |
0.0070364 | |
0.0069343 | |
0.0069714 | |
0.0068840 | |
0.0068806 | |
0.0069393 | |
0.0070869 | |
0.0070148 | |
0.0070236 | |
0.0070421 | |
0.0069662 | |
0.0070253 | |
0.0069337 | |
0.0069035 | |
0.0069587 | |
0.0069054 | |
0.0068818 | |
0.0067383 | |
0.0066906 | |
0.0065602 | |
0.0065170 | |
0.0065230 | |
0.0065764 | |
0.0066259 | |
0.0065166 | |
0.0064187 | |
0.0064009 | |
0.0064084 | |
0.0055895 | |
0.0056752 | |
0.0059389 | |
0.0058732 | |
0.0059869 | |
0.0059114 | |
0.0060522 | |
0.0066760 | |
0.0066335 | |
0.0066510 | |
0.0065984 | |
0.0064200 | |
0.0066155 | |
0.0067651 | |
0.0065216 | |
0.0065985 | |
0.0065440 | |
0.0065036 | |
0.0065412 | |
0.0066037 | |
0.0065968 | |
0.0065690 | |
0.0065989 | |
0.0066918 | |
0.0067816 | |
0.0068909 | |
0.0068696 | |
0.0069316 | |
0.0069106 | |
0.0069049 | |
0.0069720 | |
0.0069656 | |
0.0071577 | |
0.0071596 | |
0.0071385 | |
0.0072153 | |
0.0072214 | |
0.0072969 | |
0.0073037 | |
0.0072201 | |
0.0071759 | |
0.0071599 | |
0.0071321 | |
0.0071272 | |
0.0071884 | |
0.0072640 | |
0.0073106 | |
0.0072918 | |
0.0072709 | |
0.0072836 | |
0.0073497 | |
0.0073907 | |
0.0074464 | |
0.0075464 | |
0.0075208 | |
0.0076337 | |
0.0077489 | |
0.0078105 | |
0.0077841 | |
0.0078047 | |
0.0077848 | |
0.0077925 | |
0.0076852 | |
0.0077517 | |
0.0078417 | |
0.0078068 | |
0.0076956 | |
0.0076778 | |
0.0075360 | |
0.0075684 | |
0.0075266 | |
0.0075501 | |
0.0075744 | |
0.0075797 | |
0.0075175 | |
0.0074498 | |
0.0074829 | |
0.0074961 | |
0.0075704 | |
0.0074542 | |
0.0074890 | |
0.0075076 | |
0.0077293 | |
0.0077405 | |
0.0079438 | |
0.0080821 | |
0.0092931 | |
0.0092875 | |
0.0093832 | |
0.0097523 | |
0.0098275 | |
0.0146399 | |
0.0147529 | |
0.0148558 | |
0.0150638 | |
0.0149779 | |
0.0149676 | |
0.0145098 | |
0.0145342 | |
0.0147050 | |
0.0147265 | |
0.0146242 | |
0.0144344 | |
0.0143595 | |
0.0144664 | |
0.0146220 | |
0.0145140 | |
0.0144324 | |
0.0144198 | |
0.0143734 | |
0.0144364 | |
0.0145646 | |
0.0145506 | |
0.0143605 | |
0.0142447 | |
0.0141728 | |
0.0140385 | |
0.0141919 | |
0.0139766 | |
0.0138999 | |
0.0139528 | |
0.0140122 | |
0.0139514 | |
0.0138945 | |
0.0139159 | |
0.0139981 | |
0.0141028 | |
0.0141264 | |
0.0142109 | |
0.0142969 | |
0.0145298 | |
0.0144214 | |
0.0142764 | |
0.0143458 | |
0.0144048 | |
0.0145365 | |
0.0145267 | |
0.0145661 | |
0.0148215 | |
0.0150815 | |
0.0151066 | |
0.0151322 | |
0.0153044 | |
0.0153852 | |
0.0157050 | |
0.0158277 | |
0.0159011 | |
0.0158588 | |
0.0161098 | |
0.0160881 | |
0.0161146 | |
0.0163005 | |
0.0160723 | |
0.0168566 | |
0.0166650 | |
0.0165922 | |
0.0171596 | |
0.0173240 | |
0.0174385 | |
0.0173747 | |
0.0173043 | |
0.0173123 | |
0.0172151 | |
0.0173038 | |
0.0173182 | |
0.0174348 | |
0.0172804 | |
0.0174073 | |
0.0173694 | |
0.0174744 | |
0.0187150 | |
0.0189155 | |
0.0196524 | |
0.0195364 | |
0.0195144 | |
0.0198558 | |
0.0196473 | |
0.0203132 | |
0.0206771 | |
0.0207495 | |
0.0205007 | |
0.0204379 | |
0.0201327 | |
0.0204190 | |
0.0205669 | |
0.0207761 | |
0.0211947 | |
0.0209792 | |
0.0203008 | |
0.0210382 | |
0.0208816 | |
0.0206048 | |
0.0208067 | |
0.0207158 | |
0.0208355 | |
0.0201252 | |
0.0199575 | |
0.0202145 | |
0.0204077 | |
0.0202472 | |
0.0208100 | |
0.0206828 | |
0.0205892 | |
0.0206703 | |
0.0205967 | |
0.0206390 | |
0.0204876 | |
0.0203354 | |
0.0200077 | |
0.0200733 | |
0.0203460 | |
0.0201326 | |
0.0203559 | |
0.0208842 | |
0.0209753 | |
0.0208849 | |
0.0208807 | |
0.0209148 | |
0.0210672 | |
0.0210518 | |
0.0211904 | |
0.0213809 | |
0.0213330 | |
0.0211249 | |
0.0211900 | |
0.0211944 | |
0.0215039 | |
0.0217494 | |
0.0215794 | |
0.0215570 | |
0.0219021 | |
0.0219923 | |
0.0217317 | |
0.0217303 | |
0.0219827 | |
0.0220999 | |
0.0218616 | |
0.0220201 | |
0.0222015 | |
0.0221842 | |
0.0221423 | |
0.0219951 | |
0.0221705 | |
0.0224941 | |
0.0223437 | |
0.0222593 | |
0.0220019 | |
0.0219041 | |
0.0221539 | |
0.0225920 | |
0.0221119 | |
0.0227529 | |
0.0220738 | |
0.0217381 | |
0.0218371 | |
0.0224337 | |
0.0223564 | |
0.0225380 | |
0.0220709 | |
0.0215348 | |
0.0217464 | |
0.0214456 | |
0.0219959 | |
0.0219614 | |
0.0218046 | |
0.0220279 | |
0.0222399 | |
0.0222456 | |
0.0224900 | |
0.0226827 | |
0.0226453 | |
0.0228435 | |
0.0233162 | |
0.0232624 | |
0.0231642 | |
0.0224911 | |
0.0226752 | |
0.0227985 | |
0.0229169 | |
0.0232395 | |
0.0233672 | |
0.0232809 | |
0.0229471 | |
0.0231713 | |
0.0228863 | |
0.0231410 | |
0.0233911 | |
0.0230616 | |
0.0224334 | |
0.0224066 | |
0.0232489 | |
0.0236013 | |
0.0230258 | |
0.0235503 | |
0.0233658 | |
0.0238285 | |
0.0233314 | |
0.0239953 | |
0.0235884 | |
0.0229971 | |
0.0234572 | |
0.0240410 | |
0.0250525 | |
0.0251958 | |
0.0250509 | |
0.0249202 | |
0.0240381 | |
0.0243543 | |
0.0230480 | |
0.0243705 | |
0.0253189 | |
0.0250965 | |
0.0255819 | |
0.0263437 | |
0.0267528 | |
0.0264692 | |
0.0268351 | |
0.0273191 | |
0.0266686 | |
0.0275632 | |
0.0281941 | |
0.0279197 | |
0.0270979 | |
0.0269377 | |
0.0264808 | |
0.0269403 | |
0.0264812 | |
0.0261123 | |
0.0255520 | |
0.0259736 | |
0.0263893 | |
0.0263180 | |
0.0267169 | |
0.0272053 | |
0.0269032 | |
0.0269639 | |
0.0265552 | |
0.0257698 | |
0.0257838 | |
0.0279683 | |
0.0258912 | |
0.0227679 | |
0.0214576 | |
0.0203887 | |
0.0203669 | |
0.0206061 | |
0.0208976 | |
0.0208925 | |
0.0204828 | |
0.0204832 | |
0.0206219 | |
0.0199730 | |
0.0200436 | |
0.0196761 | |
0.0194538 | |
0.0200588 | |
0.0196166 | |
0.0196196 | |
0.0200996 | |
0.0200295 | |
0.0195499 | |
0.0193819 | |
0.0191367 | |
0.0193736 | |
0.0198522 | |
0.0198407 | |
0.0196852 | |
0.0199954 | |
0.0197582 | |
0.0201082 | |
0.0199770 | |
0.0195152 | |
0.0194477 | |
0.0193133 | |
0.0195595 | |
0.0197088 | |
0.0192997 | |
0.0195049 | |
0.0193777 | |
0.0198927 | |
0.0196470 | |
0.0196463 | |
0.0190281 | |
0.0190221 | |
0.0194457 | |
0.0197341 | |
0.0192931 | |
0.0193186 | |
0.0189131 | |
0.0185009 | |
0.0179784 | |
0.0184179 | |
0.0189404 | |
0.0190818 | |
0.0191944 | |
0.0194062 | |
0.0192381 | |
0.0197654 | |
0.0207368 | |
0.0202416 | |
0.0204872 | |
0.0206562 | |
0.0205068 | |
0.0204526 | |
0.0203983 | |
0.0199106 | |
0.0198513 | |
0.0197693 | |
0.0203661 | |
0.0206337 | |
0.0206551 | |
0.0204323 | |
0.0203798 | |
0.0208087 | |
0.0209140 | |
0.0213362 | |
0.0208096 | |
0.0209672 | |
0.0216267 | |
0.0218027 | |
0.0217471 | |
0.0222764 | |
0.0219334 | |
0.0226531 | |
0.0225336 | |
0.0227559 | |
0.0219291 | |
0.0224342 | |
0.0226113 | |
0.0223188 | |
0.0223201 | |
0.0222254 | |
0.0220527 | |
0.0226504 | |
0.0218826 | |
0.0218370 | |
0.0218195 | |
0.0221115 | |
0.0220138 | |
0.0213800 | |
0.0220675 | |
0.0214609 | |
0.0217909 | |
0.0216431 | |
0.0212821 | |
0.0219091 | |
0.0216367 | |
0.0214354 | |
0.0213797 | |
0.0214308 | |
0.0215941 | |
0.0208781 | |
0.0213829 | |
0.0215282 | |
0.0212549 | |
0.0216058 | |
0.0216208 | |
0.0219740 | |
0.0216987 | |
0.0216599 | |
0.0209634 | |
0.0214802 | |
0.0215111 | |
0.0211881 | |
0.0212035 | |
0.0212871 | |
0.0215765 | |
0.0210138 | |
0.0209570 | |
0.0214888 | |
0.0219028 | |
0.0220702 | |
0.0220950 | |
0.0225961 | |
0.0224148 | |
0.0222909 | |
0.0222129 | |
0.0218283 | |
0.0218951 | |
0.0220130 | |
0.0221225 | |
0.0219348 | |
0.0219306 | |
0.0220353 | |
0.0222174 | |
0.0223947 | |
0.0222693 | |
0.0223388 | |
0.0223152 | |
0.0220612 | |
0.0221510 | |
0.0223672 | |
0.0227083 | |
0.0225409 | |
0.0227461 | |
0.0222635 | |
0.0227752 | |
0.0226395 | |
0.0225261 | |
0.0223152 | |
0.0226331 | |
0.0224596 | |
0.0227098 | |
0.0227511 | |
0.0229000 | |
0.0230763 | |
0.0229392 | |
0.0232299 | |
0.0232488 | |
0.0233517 | |
0.0232970 | |
0.0233787 | |
0.0237870 | |
0.0236010 | |
0.0236284 | |
0.0240742 | |
0.0239767 | |
0.0240604 | |
0.0242649 | |
0.0243240 | |
0.0237154 | |
0.0241936 | |
0.0237254 | |
0.0239095 | |
0.0237230 | |
0.0233627 | |
0.0233664 | |
0.0232000 | |
0.0232554 | |
0.0230984 | |
0.0236136 | |
0.0237288 | |
0.0237467 | |
0.0235476 | |
0.0238584 | |
0.0235937 | |
0.0233111 | |
0.0233989 | |
0.0226602 | |
0.0229352 | |
0.0230636 | |
0.0230370 | |
0.0225194 | |
0.0221954 | |
0.0223140 | |
0.0230676 | |
0.0223974 | |
0.0235144 | |
0.0230053 | |
0.0236477 | |
0.0235929 | |
0.0246017 | |
0.0246986 | |
0.0251230 | |
0.0251408 | |
0.0251136 | |
0.0255503 | |
0.0288127 | |
0.0273222 | |
0.0274908 | |
0.0289696 | |
0.0269344 | |
0.0265895 | |
0.0269437 | |
0.0268786 | |
0.0261299 | |
0.0264089 | |
0.0264408 | |
0.0272633 | |
0.0273458 | |
0.0264708 | |
0.0264234 | |
0.0280846 | |
0.0261239 | |
0.0257422 |