Historia stawek dziennych SYP /AED ponieważ niedziela, 25 kwiecień 2004.
Osiągnięto maksymalną
1 funt syryjski = 0.0811683 dirham arabski
minimum na
1 funt syryjski = 0.0014614 dirham arabski
Date | SYP/AED |
---|---|
0.0014619 | |
0.0014618 | |
0.0014619 | |
0.0014619 | |
0.0014619 | |
0.0014618 | |
0.0014618 | |
0.0014618 | |
0.0014617 | |
0.0014616 | |
0.0014616 | |
0.0014616 | |
0.0014617 | |
0.0014618 | |
0.0014618 | |
0.0014619 | |
0.0014618 | |
0.0014618 | |
0.0014619 | |
0.0014619 | |
0.0014618 | |
0.0014618 | |
0.0014618 | |
0.0014618 | |
0.0014617 | |
0.0014618 | |
0.0014616 | |
0.0014616 | |
0.0014618 | |
0.0014618 | |
0.0014619 | |
0.0014619 | |
0.0014619 | |
0.0014619 | |
0.0014619 | |
0.0014619 | |
0.0014619 | |
0.0014619 | |
0.0014619 | |
0.0014619 | |
0.0014619 | |
0.0014619 | |
0.0014619 | |
0.0014619 | |
0.0014619 | |
0.0014619 | |
0.0014619 | |
0.0014619 | |
0.0014619 | |
0.0014619 | |
0.0014619 | |
0.0014619 | |
0.0014618 | |
0.0014618 | |
0.0014616 | |
0.0014616 | |
0.0014615 | |
0.0014615 | |
0.0014616 | |
0.0014615 | |
0.0014616 | |
0.0014617 | |
0.0014618 | |
0.0014618 | |
0.0014618 | |
0.0014619 | |
0.0014619 | |
0.0014619 | |
0.0014619 | |
0.0014619 | |
0.0014619 | |
0.0014618 | |
0.0014619 | |
0.0014618 | |
0.0014619 | |
0.0014619 | |
0.0014619 | |
0.0014619 | |
0.0014619 | |
0.0014619 | |
0.0014619 | |
0.0014619 | |
0.0014619 | |
0.0014619 | |
0.0014619 | |
0.0014619 | |
0.0014619 | |
0.0014619 | |
0.0014619 | |
0.0014619 | |
0.0014619 | |
0.0014619 | |
0.0014619 | |
0.0014619 | |
0.0014619 | |
0.0014619 | |
0.0014619 | |
0.0014619 | |
0.0014619 | |
0.0014619 | |
0.0014619 | |
0.0014619 | |
0.0014618 | |
0.0014619 | |
0.0014619 | |
0.0014620 | |
0.0014620 | |
0.0014620 | |
0.0014622 | |
0.0014622 | |
0.0014622 | |
0.0014622 | |
0.0014622 | |
0.0014622 | |
0.0014622 | |
0.0014622 | |
0.0014622 | |
0.0014622 | |
0.0014622 | |
0.0014619 | |
0.0014619 | |
0.0014619 | |
0.0014619 | |
0.0014619 | |
0.0014619 | |
0.0014619 | |
0.0029213 | |
0.0029220 | |
0.0029218 | |
0.0029221 | |
0.0029220 | |
0.0029212 | |
0.0029212 | |
0.0029213 | |
0.0029211 | |
0.0029207 | |
0.0029203 | |
0.0029206 | |
0.0029203 | |
0.0029206 | |
0.0029207 | |
0.0029213 | |
0.0029214 | |
0.0029210 | |
0.0029197 | |
0.0029202 | |
0.0029206 | |
0.0029205 | |
0.0029203 | |
0.0029207 | |
0.0029204 | |
0.0029204 | |
0.0029208 | |
0.0029207 | |
0.0029207 | |
0.0029207 | |
0.0029212 | |
0.0029205 | |
0.0029205 | |
0.0029209 | |
0.0048278 | |
0.0071631 | |
0.0071644 | |
0.0071627 | |
0.0071634 | |
0.0071637 | |
0.0071627 | |
0.0071632 | |
0.0071629 | |
0.0071630 | |
0.0071620 | |
0.0071624 | |
0.0071633 | |
0.0071619 | |
0.0071629 | |
0.0071621 | |
0.0071624 | |
0.0071607 | |
0.0071607 | |
0.0071639 | |
0.0071655 | |
0.0071665 | |
0.0071675 | |
0.0071702 | |
0.0071764 | |
0.0071734 | |
0.0071785 | |
0.0071856 | |
0.0071858 | |
0.0071807 | |
0.0071816 | |
0.0071753 | |
0.0071776 | |
0.0071658 | |
0.0071708 | |
0.0071564 | |
0.0071607 | |
0.0071611 | |
0.0071577 | |
0.0071594 | |
0.0071593 | |
0.0071624 | |
0.0071585 | |
0.0071591 | |
0.0071582 | |
0.0071573 | |
0.0071580 | |
0.0071594 | |
0.0071601 | |
0.0071608 | |
0.0071416 | |
0.0071393 | |
0.0071386 | |
0.0071303 | |
0.0071264 | |
0.0071312 | |
0.0071313 | |
0.0071324 | |
0.0071315 | |
0.0071330 | |
0.0071327 | |
0.0071317 | |
0.0071324 | |
0.0071317 | |
0.0071323 | |
0.0071329 | |
0.0071311 | |
0.0071320 | |
0.0071325 | |
0.0071315 | |
0.0071322 | |
0.0071326 | |
0.0071320 | |
0.0071321 | |
0.0071336 | |
0.0071321 | |
0.0071543 | |
0.0071053 | |
0.0071352 | |
0.0071379 | |
0.0071294 | |
0.0071306 | |
0.0071204 | |
0.0071410 | |
0.0071262 | |
0.0071340 | |
0.0071291 | |
0.0071312 | |
0.0071325 | |
0.0070993 | |
0.0071211 | |
0.0071325 | |
0.0071323 | |
0.0071323 | |
0.0071324 | |
0.0071324 | |
0.0071321 | |
0.0071325 | |
0.0071326 | |
0.0071322 | |
0.0071321 | |
0.0071323 | |
0.0071324 | |
0.0071324 | |
0.0071324 | |
0.0071321 | |
0.0071324 | |
0.0071325 | |
0.0071322 | |
0.0071325 | |
0.0071322 | |
0.0071325 | |
0.0071322 | |
0.0071322 | |
0.0071325 | |
0.0071325 | |
0.0071266 | |
0.0071321 | |
0.0071327 | |
0.0071321 | |
0.0071325 | |
0.0071321 | |
0.0071321 | |
0.0071321 | |
0.0071325 | |
0.0071325 | |
0.0071323 | |
0.0071324 | |
0.0071325 | |
0.0071327 | |
0.0071320 | |
0.0071324 | |
0.0071325 | |
0.0071324 | |
0.0071318 | |
0.0071327 | |
0.0071320 | |
0.0071326 | |
0.0071323 | |
0.0071321 | |
0.0071327 | |
0.0071325 | |
0.0071322 | |
0.0071326 | |
0.0071323 | |
0.0071323 | |
0.0071325 | |
0.0071329 | |
0.0071320 | |
0.0071321 | |
0.0071323 | |
0.0071321 | |
0.0071324 | |
0.0071324 | |
0.0071324 | |
0.0071322 | |
0.0071324 | |
0.0071322 | |
0.0071324 | |
0.0071324 | |
0.0071324 | |
0.0071324 | |
0.0071324 | |
0.0071318 | |
0.0071315 | |
0.0071315 | |
0.0071315 | |
0.0071313 | |
0.0071308 | |
0.0071316 | |
0.0071323 | |
0.0071326 | |
0.0071321 | |
0.0071320 | |
0.0071320 | |
0.0071324 | |
0.0071322 | |
0.0071323 | |
0.0071324 | |
0.0071318 | |
0.0071323 | |
0.0071324 | |
0.0071321 | |
0.0071318 | |
0.0071321 | |
0.0071322 | |
0.0071321 | |
0.0071322 | |
0.0071321 | |
0.0171063 | |
0.0171064 | |
0.0171361 | |
0.0171364 | |
0.0171363 | |
0.0171348 | |
0.0171362 | |
0.0171358 | |
0.0171362 | |
0.0171356 | |
0.0171369 | |
0.0171364 | |
0.0071283 | |
0.0071271 | |
0.0071294 | |
0.0071276 | |
0.0071293 | |
0.0071314 | |
0.0071299 | |
0.0071284 | |
0.0071256 | |
0.0071286 | |
0.0071282 | |
0.0071274 | |
0.0071289 | |
0.0071284 | |
0.0071287 | |
0.0071358 | |
0.0071287 | |
0.0071287 | |
0.0071286 | |
0.0071286 | |
0.0071263 | |
0.0071283 | |
0.0071286 | |
0.0071255 | |
0.0071286 | |
0.0071285 | |
0.0071289 | |
0.0071147 | |
0.0071011 | |
0.0071011 | |
0.0071011 | |
0.0071041 | |
0.0172161 | |
0.0171809 | |
0.0171720 | |
0.0171643 | |
0.0170578 | |
0.0171248 | |
0.0171022 | |
0.0170920 | |
0.0170790 | |
0.0170552 | |
0.0170344 | |
0.0170101 | |
0.0169692 | |
0.0169460 | |
0.0167069 | |
0.0168172 | |
0.0168163 | |
0.0167095 | |
0.0168071 | |
0.0167323 | |
0.0167651 | |
0.0167367 | |
0.0167242 | |
0.0167670 | |
0.0167332 | |
0.0167232 | |
0.0175767 | |
0.0175350 | |
0.0175469 | |
0.0175533 | |
0.0175144 | |
0.0173375 | |
0.0173111 | |
0.0175685 | |
0.0175380 | |
0.0175416 | |
0.0173202 | |
0.0174960 | |
0.0173146 | |
0.0173043 | |
0.0172774 | |
0.0174969 | |
0.0172509 | |
0.0173048 | |
0.0172493 | |
0.0174966 | |
0.0179289 | |
0.0194529 | |
0.0194519 | |
0.0194548 | |
0.0194556 | |
0.0194561 | |
0.0194555 | |
0.0194549 | |
0.0194536 | |
0.0194540 | |
0.0194519 | |
0.0194522 | |
0.0194528 | |
0.0194529 | |
0.0194526 | |
0.0194526 | |
0.0194527 | |
0.0194530 | |
0.0194527 | |
0.0194523 | |
0.0194519 | |
0.0194514 | |
0.0194521 | |
0.0194529 | |
0.0194529 | |
0.0194519 | |
0.0194419 | |
0.0194414 | |
0.0194417 | |
0.0169538 | |
0.0170414 | |
0.0173269 | |
0.0172911 | |
0.0173582 | |
0.0173414 | |
0.0174012 | |
0.0194441 | |
0.0194423 | |
0.0194422 | |
0.0194451 | |
0.0188919 | |
0.0192781 | |
0.0199362 | |
0.0200427 | |
0.0202809 | |
0.0204286 | |
0.0205204 | |
0.0206624 | |
0.0208260 | |
0.0211226 | |
0.0212759 | |
0.0214963 | |
0.0217561 | |
0.0219138 | |
0.0223244 | |
0.0224328 | |
0.0225584 | |
0.0226762 | |
0.0227254 | |
0.0229485 | |
0.0232113 | |
0.0237683 | |
0.0239944 | |
0.0241116 | |
0.0241394 | |
0.0243551 | |
0.0245105 | |
0.0245916 | |
0.0245477 | |
0.0245454 | |
0.0245382 | |
0.0245343 | |
0.0245299 | |
0.0245926 | |
0.0245953 | |
0.0246083 | |
0.0245973 | |
0.0245922 | |
0.0246107 | |
0.0247734 | |
0.0247650 | |
0.0247987 | |
0.0251675 | |
0.0251862 | |
0.0255488 | |
0.0257444 | |
0.0256136 | |
0.0258266 | |
0.0258167 | |
0.0258150 | |
0.0258499 | |
0.0257444 | |
0.0257661 | |
0.0259102 | |
0.0258068 | |
0.0258126 | |
0.0259387 | |
0.0259817 | |
0.0260769 | |
0.0260335 | |
0.0261800 | |
0.0261607 | |
0.0261798 | |
0.0262139 | |
0.0262290 | |
0.0262429 | |
0.0264185 | |
0.0266198 | |
0.0265830 | |
0.0265683 | |
0.0267384 | |
0.0275221 | |
0.0276333 | |
0.0282711 | |
0.0285940 | |
0.0323672 | |
0.0324801 | |
0.0333337 | |
0.0347567 | |
0.0348093 | |
0.0523601 | |
0.0523602 | |
0.0523591 | |
0.0523678 | |
0.0523594 | |
0.0523698 | |
0.0523693 | |
0.0523721 | |
0.0523591 | |
0.0523697 | |
0.0523723 | |
0.0524620 | |
0.0523479 | |
0.0524553 | |
0.0523432 | |
0.0521656 | |
0.0521234 | |
0.0520804 | |
0.0516655 | |
0.0518922 | |
0.0520905 | |
0.0520223 | |
0.0514839 | |
0.0518286 | |
0.0517960 | |
0.0516462 | |
0.0517875 | |
0.0517056 | |
0.0518517 | |
0.0519692 | |
0.0517597 | |
0.0516495 | |
0.0518243 | |
0.0517962 | |
0.0517382 | |
0.0521265 | |
0.0520183 | |
0.0522193 | |
0.0527048 | |
0.0533686 | |
0.0533150 | |
0.0535727 | |
0.0538991 | |
0.0538295 | |
0.0545135 | |
0.0547951 | |
0.0547521 | |
0.0551998 | |
0.0559502 | |
0.0561125 | |
0.0560044 | |
0.0561857 | |
0.0563231 | |
0.0566976 | |
0.0572676 | |
0.0572194 | |
0.0572433 | |
0.0574680 | |
0.0576314 | |
0.0575666 | |
0.0575688 | |
0.0576434 | |
0.0606589 | |
0.0610348 | |
0.0612907 | |
0.0639328 | |
0.0640152 | |
0.0640147 | |
0.0640139 | |
0.0639341 | |
0.0640134 | |
0.0639305 | |
0.0639977 | |
0.0640144 | |
0.0640133 | |
0.0639300 | |
0.0640149 | |
0.0640139 | |
0.0639313 | |
0.0681860 | |
0.0681907 | |
0.0703409 | |
0.0703400 | |
0.0703418 | |
0.0703407 | |
0.0703419 | |
0.0734248 | |
0.0733926 | |
0.0734544 | |
0.0740505 | |
0.0739005 | |
0.0742739 | |
0.0746513 | |
0.0742742 | |
0.0741963 | |
0.0742716 | |
0.0748572 | |
0.0755039 | |
0.0774986 | |
0.0775500 | |
0.0774276 | |
0.0773542 | |
0.0773691 | |
0.0773689 | |
0.0774018 | |
0.0775177 | |
0.0773439 | |
0.0773946 | |
0.0774842 | |
0.0774031 | |
0.0774341 | |
0.0773960 | |
0.0774681 | |
0.0774834 | |
0.0774720 | |
0.0773209 | |
0.0774511 | |
0.0773518 | |
0.0773372 | |
0.0774004 | |
0.0773383 | |
0.0774026 | |
0.0784852 | |
0.0787380 | |
0.0787297 | |
0.0788950 | |
0.0788106 | |
0.0786463 | |
0.0782289 | |
0.0787158 | |
0.0784784 | |
0.0788100 | |
0.0785544 | |
0.0782984 | |
0.0784773 | |
0.0783786 | |
0.0786454 | |
0.0787296 | |
0.0787291 | |
0.0788201 | |
0.0793879 | |
0.0791418 | |
0.0795806 | |
0.0794710 | |
0.0796410 | |
0.0789198 | |
0.0798419 | |
0.0797545 | |
0.0794104 | |
0.0789834 | |
0.0785605 | |
0.0786467 | |
0.0783072 | |
0.0781816 | |
0.0783656 | |
0.0786437 | |
0.0786459 | |
0.0787294 | |
0.0786449 | |
0.0784066 | |
0.0784769 | |
0.0783940 | |
0.0782255 | |
0.0779774 | |
0.0778794 | |
0.0783942 | |
0.0781414 | |
0.0782270 | |
0.0772669 | |
0.0788698 | |
0.0787401 | |
0.0793913 | |
0.0802960 | |
0.0797477 | |
0.0792701 | |
0.0800128 | |
0.0801035 | |
0.0803928 | |
0.0795878 | |
0.0799301 | |
0.0800151 | |
0.0799285 | |
0.0801921 | |
0.0803696 | |
0.0804640 | |
0.0808085 | |
0.0804332 | |
0.0806310 | |
0.0805051 | |
0.0808875 | |
0.0810815 | |
0.0797557 | |
0.0805462 | |
0.0803698 | |
0.0802809 | |
0.0797479 | |
0.0797558 | |
0.0798406 | |
0.0795765 | |
0.0795988 | |
0.0795761 | |
0.0785792 | |
0.0795209 | |
0.0795866 | |
0.0795786 | |
0.0795749 | |
0.0795761 | |
0.0798434 | |
0.0791609 | |
0.0796465 | |
0.0798431 | |
0.0795762 | |
0.0795747 | |
0.0795741 | |
0.0795687 | |
0.0778889 | |
0.0797911 | |
0.0778948 | |
0.0795705 | |
0.0797565 | |
0.0795759 | |
0.0795769 | |
0.0795770 | |
0.0795723 | |
0.0795803 | |
0.0795727 | |
0.0797249 | |
0.0796005 | |
0.0797582 | |
0.0796248 | |
0.0795948 | |
0.0795714 | |
0.0795409 | |
0.0795746 | |
0.0796045 | |
0.0795873 | |
0.0767081 | |
0.0777892 | |
0.0795714 | |
0.0795825 | |
0.0797780 | |
0.0795907 | |
0.0797663 | |
0.0795878 | |
0.0796158 | |
0.0797529 | |
0.0797585 | |
0.0795696 | |
0.0798110 | |
0.0798401 | |
0.0720038 | |
0.0718364 | |
0.0719865 | |
0.0718789 | |
0.0709494 | |
0.0720142 | |
0.0720059 | |
0.0718517 | |
0.0709236 | |
0.0709581 | |
0.0709514 | |
0.0720210 | |
0.0720931 | |
0.0709584 | |
0.0723031 | |
0.0709516 | |
0.0709610 | |
0.0720769 | |
0.0719518 | |
0.0718481 | |
0.0719521 | |
0.0708049 | |
0.0708333 | |
0.0718815 | |
0.0718848 | |
0.0719586 | |
0.0719307 | |
0.0718443 | |
0.0718888 | |
0.0719521 | |
0.0718365 | |
0.0717845 | |
0.0718937 | |
0.0718310 | |
0.0718688 | |
0.0708107 | |
0.0719480 | |
0.0708089 | |
0.0708115 | |
0.0708119 | |
0.0719247 | |
0.0708008 | |
0.0708098 | |
0.0708137 | |
0.0719443 | |
0.0706513 | |
0.0717884 | |
0.0707923 | |
0.0707270 | |
0.0707270 | |
0.0707354 | |
0.0709512 | |
0.0718629 | |
0.0716268 | |
0.0717919 | |
0.0705660 | |
0.0706053 | |
0.0722499 | |
0.0705318 | |
0.0715812 | |
0.0716581 | |
0.0715959 | |
0.0713842 | |
0.0700959 | |
0.0699455 | |
0.0698278 | |
0.0692928 | |
0.0707619 | |
0.0707606 | |
0.0707430 | |
0.0706924 | |
0.0707483 | |
0.0707402 | |
0.0707512 | |
0.0707683 | |
0.0693058 | |
0.0693029 | |
0.0707516 | |
0.0707457 | |
0.0692947 | |
0.0707521 | |
0.0693001 | |
0.0707417 | |
0.0707416 | |
0.0707748 | |
0.0694370 | |
0.0707349 | |
0.0707416 | |
0.0693025 | |
0.0693035 | |
0.0692963 | |
0.0693219 | |
0.0707461 | |
0.0693036 | |
0.0693035 | |
0.0693122 | |
0.0707331 | |
0.0707442 | |
0.0693060 | |
0.0707451 | |
0.0693060 | |
0.0707445 | |
0.0707446 | |
0.0693059 | |
0.0707444 | |
0.0707444 | |
0.0704327 | |
0.0703376 | |
0.0703474 | |
0.0707417 | |
0.0693041 | |
0.0707423 | |
0.0707446 | |
0.0693052 | |
0.0707447 | |
0.0703652 | |
0.0707423 | |
0.0703395 | |
0.0707437 | |
0.0692858 | |
0.0703232 | |
0.0704269 | |
0.0707270 | |
0.0707441 | |
0.0707367 | |
0.0707248 | |
0.0692308 | |
0.0693036 | |
0.0707439 | |
0.0707432 | |
0.0707348 | |
0.0707385 | |
0.0707428 | |
0.0703445 | |
0.0703409 | |
0.0703410 | |
0.0703479 | |
0.0703484 | |
0.0703448 | |
0.0703369 | |
0.0703303 | |
0.0703354 | |
0.0703436 | |
0.0703435 | |
0.0703359 | |
0.0703397 | |
0.0703411 | |
0.0703356 | |
0.0703364 | |
0.0703359 | |
0.0703447 | |
0.0703506 | |
0.0692925 | |
0.0703438 | |
0.0693014 | |
0.0703459 | |
0.0703428 | |
0.0703400 | |
0.0703344 | |
0.0707423 | |
0.0703479 | |
0.0703595 | |
0.0703457 | |
0.0703427 | |
0.0703426 | |
0.0703439 | |
0.0703340 | |
0.0703425 | |
0.0703379 | |
0.0703438 | |
0.0707296 | |
0.0703427 | |
0.0703457 | |
0.0703873 | |
0.0703449 | |
0.0707266 | |
0.0703441 | |
0.0707268 | |
0.0703462 | |
0.0703427 | |
0.0707275 | |
0.0703438 | |
0.0703438 | |
0.0707290 | |
0.0703401 | |
0.0703153 | |
0.0703401 | |
0.0707263 | |
0.0689241 | |
0.0703820 | |
0.0707288 | |
0.0707265 | |
0.0689243 | |
0.0706445 | |
0.0708410 | |
0.0704578 | |
0.0703067 | |
0.0689243 | |
0.0689244 | |
0.0689234 | |
0.0689280 | |
0.0689837 | |
0.0688354 | |
0.0690143 | |
0.0706129 | |
0.0689049 | |
0.0706906 | |
0.0691536 | |
0.0691797 | |
0.0690663 | |
0.0711083 | |
0.0711823 | |
0.0711838 | |
0.0711823 | |
0.0710414 | |
0.0712395 | |
0.0811207 | |
0.0766845 | |
0.0766912 | |
0.0799804 | |
0.0745699 | |
0.0745843 | |
0.0750774 | |
0.0745341 | |
0.0712942 | |
0.0710686 | |
0.0709432 | |
0.0743698 | |
0.0737244 | |
0.0709470 | |
0.0698659 | |
0.0741245 | |
0.0698869 | |
0.0698827 |