Historia stawek dziennych SRD /PKR ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 dolar surinamski = 33.0585 rupia pakistańska
minimum na
1 dolar surinamski = 7.0215 rupia pakistańska
Date | SRD/PKR |
---|---|
8.8919 | |
8.6446 | |
8.6346 | |
8.5542 | |
8.5789 | |
8.3972 | |
8.1957 | |
8.0840 | |
7.9777 | |
7.9524 | |
7.9181 | |
7.9386 | |
7.9189 | |
7.8954 | |
7.9440 | |
7.9026 | |
7.6573 | |
7.6773 | |
7.5924 | |
7.5443 | |
7.6756 | |
7.5975 | |
7.6794 | |
7.5923 | |
7.5649 | |
7.4630 | |
7.5783 | |
7.4774 | |
7.4834 | |
7.5177 | |
7.4585 | |
7.4805 | |
7.3517 | |
7.3318 | |
7.2724 | |
7.3936 | |
7.5105 | |
7.5971 | |
7.6823 | |
7.7740 | |
7.9446 | |
7.9289 | |
7.7520 | |
7.4811 | |
7.3821 | |
7.4225 | |
7.4863 | |
7.3121 | |
7.3417 | |
7.7071 | |
7.6101 | |
7.6314 | |
7.6476 | |
7.6516 | |
7.6478 | |
7.6860 | |
7.6651 | |
7.5756 | |
7.5970 | |
7.4834 | |
7.6298 | |
8.3027 | |
8.1837 | |
7.6309 | |
7.8409 | |
8.2542 | |
8.5170 | |
8.2834 | |
7.1797 | |
7.2260 | |
7.1679 | |
7.1696 | |
7.1469 | |
7.1033 | |
7.1152 | |
7.0215 | |
7.1876 | |
7.2880 | |
7.3647 | |
7.4572 | |
7.5729 | |
7.6968 | |
7.6887 | |
7.9315 | |
7.9441 | |
8.6342 | |
8.5238 | |
8.6179 | |
8.5082 | |
8.9629 | |
8.8081 | |
8.8221 | |
9.5004 | |
9.8220 | |
9.6600 | |
9.5315 | |
9.2509 | |
9.1678 | |
9.3504 | |
9.6131 | |
9.3536 | |
9.2567 | |
9.4267 | |
9.5464 | |
9.2245 | |
8.9975 | |
8.9188 | |
8.9905 | |
8.7627 | |
8.6939 | |
8.6482 | |
8.6745 | |
8.5188 | |
8.6439 | |
8.4585 | |
8.4632 | |
8.3634 | |
8.2745 | |
8.3188 | |
8.3604 | |
9.0358 | |
8.2759 | |
8.2672 | |
8.1912 | |
8.1966 | |
8.1432 | |
8.1252 | |
7.9262 | |
7.9857 | |
8.1263 | |
8.0251 | |
7.9927 | |
7.9812 | |
7.9846 | |
7.8738 | |
7.8729 | |
7.8188 | |
7.8265 | |
7.6781 | |
7.6670 | |
7.6691 | |
7.6345 | |
7.6257 | |
7.5371 | |
7.5957 | |
7.5608 | |
7.5709 | |
7.3583 | |
7.4138 | |
10.9575 | |
10.8919 | |
10.8675 | |
10.7810 | |
10.7566 | |
10.8250 | |
10.8796 | |
10.8284 | |
10.7778 | |
10.7802 | |
10.8764 | |
10.9981 | |
11.0958 | |
11.1064 | |
11.1623 | |
11.2406 | |
11.2588 | |
11.3007 | |
11.3248 | |
11.3608 | |
11.3499 | |
11.3363 | |
11.3119 | |
11.3360 | |
11.3348 | |
11.3295 | |
11.3238 | |
11.2659 | |
11.3738 | |
11.1736 | |
11.2368 | |
11.3141 | |
11.3831 | |
11.4800 | |
11.5746 | |
11.6327 | |
11.7320 | |
22.2713 | |
22.2767 | |
22.2112 | |
22.1888 | |
22.6055 | |
22.5194 | |
22.5822 | |
22.3957 | |
22.3747 | |
22.4736 | |
22.3898 | |
22.2999 | |
22.5463 | |
22.3517 | |
22.1059 | |
21.9085 | |
21.8604 | |
21.6186 | |
21.5205 | |
21.4458 | |
21.2524 | |
21.5774 | |
21.9333 | |
22.3206 | |
22.3863 | |
22.2420 | |
21.1670 | |
21.2809 | |
21.0591 | |
20.6923 | |
20.6837 | |
20.7027 | |
20.7329 | |
20.7133 | |
20.7186 | |
20.7401 | |
20.7644 | |
20.7933 | |
20.7686 | |
20.7745 | |
20.7879 | |
20.7903 | |
20.8195 | |
20.8897 | |
20.8998 | |
20.9049 | |
20.8672 | |
20.8970 | |
20.9172 | |
21.0269 | |
20.9895 | |
21.0780 | |
21.0088 | |
20.8836 | |
20.9793 | |
21.0177 | |
21.3059 | |
21.2250 | |
21.4900 | |
21.4344 | |
21.6179 | |
21.4649 | |
21.3909 | |
21.2188 | |
21.7616 | |
21.0842 | |
21.0348 | |
20.2020 | |
19.6903 | |
20.2291 | |
19.8324 | |
18.9849 | |
18.9761 | |
18.9776 | |
19.0040 | |
19.0029 | |
18.9906 | |
18.8846 | |
18.7986 | |
18.8175 | |
18.7073 | |
18.7205 | |
18.6908 | |
18.7082 | |
18.7096 | |
18.6920 | |
18.6578 | |
18.7610 | |
18.7829 | |
18.6411 | |
18.7525 | |
18.7227 | |
18.7134 | |
18.6344 | |
18.6312 | |
18.0276 | |
17.9841 | |
17.9913 | |
17.9139 | |
17.8156 | |
17.8255 | |
17.6987 | |
16.5187 | |
16.5186 | |
16.5326 | |
16.5620 | |
16.5498 | |
16.5071 | |
16.4993 | |
16.5066 | |
16.5939 | |
16.6432 | |
16.3014 | |
17.3219 | |
16.2931 | |
16.2979 | |
16.2938 | |
16.2789 | |
16.0456 | |
15.5013 | |
15.5163 | |
15.5072 | |
15.4861 | |
15.4898 | |
15.4894 | |
15.5043 | |
15.4998 | |
15.5011 | |
15.4492 | |
15.4961 | |
15.4657 | |
14.8022 | |
14.8187 | |
14.8166 | |
14.8032 | |
14.8239 | |
14.8282 | |
14.8031 | |
14.8031 | |
14.8498 | |
14.8405 | |
14.8675 | |
14.8050 | |
14.8176 | |
14.7452 | |
14.4293 | |
14.1515 | |
14.2080 | |
14.1887 | |
14.1447 | |
14.1280 | |
14.1357 | |
14.1449 | |
14.1363 | |
14.1367 | |
14.1861 | |
14.1664 | |
14.1678 | |
14.2312 | |
14.1415 | |
14.1245 | |
14.1019 | |
14.1692 | |
14.1689 | |
14.0059 | |
14.1216 | |
14.0585 | |
14.0545 | |
13.9995 | |
13.9442 | |
14.0192 | |
13.9365 | |
13.9143 | |
13.9268 | |
13.8942 | |
13.9763 | |
14.0514 | |
13.9444 | |
13.9585 | |
13.9672 | |
13.9485 | |
13.9399 | |
13.9511 | |
13.9585 | |
13.9579 | |
13.9682 | |
13.9521 | |
13.9583 | |
13.9638 | |
13.9700 | |
14.0844 | |
14.0755 | |
14.1013 | |
14.1463 | |
14.1374 | |
14.2232 | |
14.2625 | |
14.2413 | |
14.3011 | |
14.4534 | |
14.4653 | |
14.4864 | |
14.6662 | |
15.0355 | |
15.1196 | |
14.7513 | |
14.1516 | |
13.7303 | |
13.5733 | |
13.7148 | |
14.0480 | |
14.8277 | |
14.2003 | |
14.6335 | |
14.5732 | |
14.6455 | |
14.8331 | |
14.7333 | |
14.8988 | |
14.7759 | |
14.8224 | |
14.8883 | |
14.9486 | |
16.0065 | |
16.1029 | |
16.6820 | |
17.1297 | |
17.3492 | |
18.8495 | |
18.9200 | |
18.6368 | |
18.6341 | |
19.8870 | |
22.1894 | |
26.1634 | |
26.3542 | |
26.2404 | |
26.1941 | |
26.2233 | |
26.2128 | |
26.2405 | |
26.2609 | |
26.2825 | |
26.2672 | |
26.2108 | |
26.2311 | |
26.2220 | |
26.4762 | |
26.4148 | |
26.2631 | |
28.1025 | |
27.6955 | |
30.0178 | |
32.1647 | |
32.1529 | |
32.0708 | |
31.7817 | |
31.7645 | |
31.7641 | |
31.7810 | |
31.6779 | |
31.7968 | |
31.8036 | |
31.7484 | |
31.7139 | |
31.5164 | |
31.0460 | |
31.0231 | |
31.0202 | |
30.9770 | |
31.0328 | |
31.0209 | |
31.0146 | |
31.0224 | |
31.0089 | |
31.0074 | |
31.0798 | |
30.7587 | |
30.7726 | |
30.7590 | |
30.7209 | |
30.9644 | |
30.9866 | |
30.9702 | |
30.5876 | |
31.0544 | |
31.0340 | |
30.6020 | |
31.0166 | |
31.0587 | |
31.0321 | |
30.9826 | |
30.9306 | |
30.3641 | |
30.4375 | |
30.6861 | |
30.6270 | |
30.1789 | |
30.6822 | |
30.7175 | |
30.4801 | |
30.5338 | |
30.8113 | |
31.0603 | |
30.9506 | |
30.9843 | |
30.7271 | |
31.1549 | |
31.0816 | |
31.0904 | |
31.0416 | |
30.8915 | |
31.0699 | |
31.3771 | |
31.3055 | |
31.0822 | |
30.7026 | |
30.7744 | |
30.0177 | |
29.6906 | |
30.1112 | |
29.8535 | |
29.7850 | |
29.8485 | |
29.8156 | |
29.8102 | |
29.7760 | |
29.8150 | |
29.7557 | |
29.8000 | |
29.8766 | |
29.8015 | |
29.7498 | |
30.4091 | |
29.9325 | |
29.8216 | |
29.3976 | |
29.9465 | |
29.8042 | |
29.8161 | |
30.1959 | |
30.8375 | |
31.9536 | |
31.9536 | |
31.9411 | |
32.1010 | |
32.1245 | |
32.1018 | |
32.0632 | |
32.0968 | |
32.0997 | |
32.2337 | |
32.2752 | |
32.6066 | |
32.9060 | |
33.0555 | |
32.8496 | |
32.7024 | |
32.7247 | |
32.6232 | |
32.4209 | |
32.3511 | |
32.3481 | |
32.3671 | |
32.2781 | |
32.1877 | |
31.8948 | |
31.8319 | |
31.8177 | |
31.5200 | |
31.3698 | |
31.2086 | |
31.0508 | |
31.0704 | |
30.7371 | |
30.5213 | |
30.4880 | |
30.4098 | |
30.2628 | |
30.0737 | |
30.1134 | |
29.9261 | |
30.0557 | |
29.9664 | |
30.0793 | |
29.9850 | |
29.9981 | |
30.0461 | |
30.0102 | |
29.9867 | |
30.0560 | |
30.0403 | |
29.9332 | |
29.7422 | |
29.9564 | |
30.0882 | |
29.8987 | |
29.9191 | |
29.8992 | |
29.7782 | |
29.8480 | |
29.6250 | |
29.7263 | |
29.6434 | |
29.8024 | |
29.8288 | |
29.5450 | |
29.4983 | |
29.2344 | |
29.3417 | |
29.2827 | |
29.2987 | |
29.2041 | |
29.1481 | |
29.0935 | |
29.1114 | |
28.9020 | |
28.7593 | |
28.8583 | |
28.5731 | |
28.7437 | |
28.7475 | |
28.8298 | |
28.7504 | |
28.6520 | |
28.7795 | |
28.9036 | |
28.8380 | |
28.9291 | |
28.9212 | |
28.9372 | |
28.6623 | |
28.7530 | |
28.7253 | |
28.1992 | |
27.8821 | |
27.7545 | |
27.8189 | |
27.7384 | |
27.8062 | |
27.8101 | |
27.7693 | |
27.6540 | |
27.8424 | |
27.6841 | |
27.7490 | |
27.8027 | |
27.7793 | |
27.6797 | |
27.7904 | |
27.7633 | |
27.6054 | |
27.5643 | |
27.6850 | |
27.7188 | |
27.5717 | |
27.3605 | |
27.5317 | |
27.2447 | |
27.5227 | |
27.0952 | |
26.8441 | |
26.6499 | |
26.5482 | |
26.4240 | |
26.6829 | |
26.4571 | |
26.7094 | |
26.9254 | |
26.7202 | |
26.8031 | |
26.7269 | |
26.8540 | |
26.6953 | |
26.5912 | |
26.5358 | |
26.3994 | |
26.4783 | |
26.5555 | |
26.3341 | |
26.4471 | |
26.4546 | |
26.4537 | |
26.4045 | |
26.1797 | |
26.4542 | |
26.3853 | |
26.4021 | |
26.0891 | |
26.0630 | |
25.8422 | |
25.8081 | |
25.9486 | |
25.9048 | |
26.2149 | |
26.0704 | |
26.0910 | |
26.1281 | |
26.0673 | |
26.1830 | |
26.1139 | |
25.9804 | |
26.1237 | |
26.1775 | |
31.6830 | |
31.5837 | |
31.6035 | |
31.5888 | |
31.6675 | |
31.6544 | |
31.6259 | |
31.6724 | |
31.6592 | |
31.5372 | |
31.4925 | |
31.5215 | |
31.6810 | |
31.6687 | |
31.4968 | |
31.7346 | |
31.8579 | |
31.7386 | |
31.5852 | |
31.5392 | |
31.6166 | |
31.5163 | |
31.5408 | |
31.6247 | |
31.5843 | |
31.6064 | |
31.5491 | |
31.4593 | |
31.6330 | |
31.5127 | |
31.5317 | |
31.4565 | |
31.4452 | |
31.4322 | |
31.4029 | |
31.1610 | |
28.4974 | |
29.8784 | |
30.4063 | |
30.2435 | |
30.5073 | |
30.8529 | |
31.0247 | |
30.3974 | |
30.9585 | |
31.0151 | |
31.0850 | |
31.0032 | |
31.3454 | |
31.2423 | |
31.2999 | |
31.2562 | |
31.1967 | |
31.1796 | |
31.3132 | |
31.1194 | |
30.5727 | |
31.0526 | |
31.0549 | |
30.8795 | |
30.6634 | |
30.7721 | |
30.7598 | |
30.7514 | |
30.8494 | |
30.6674 | |
30.7274 | |
30.7405 | |
30.7447 | |
30.6252 | |
30.2444 | |
30.5152 | |
30.5376 | |
30.5470 | |
30.5568 | |
30.4228 | |
30.4499 | |
30.7278 | |
30.1706 | |
29.9091 | |
30.1030 | |
29.7085 | |
29.6213 | |
29.4627 | |
29.4492 | |
29.4256 | |
29.5034 | |
29.1892 | |
29.3808 | |
29.3441 | |
29.2003 | |
29.3493 | |
29.3332 | |
29.3387 | |
29.2100 | |
29.2303 | |
29.1951 | |
29.2740 | |
29.3286 | |
29.0159 | |
29.0692 | |
29.0440 | |
28.7988 | |
28.7023 | |
28.7899 | |
28.9316 | |
28.7115 | |
28.0907 | |
28.7215 | |
29.1559 | |
28.9429 | |
28.6224 | |
28.1940 | |
28.5899 | |
29.3580 | |
29.8117 | |
29.4657 | |
29.5454 | |
29.3672 | |
28.8382 | |
28.7008 | |
28.4342 | |
28.4519 | |
27.8896 | |
27.7900 | |
27.7740 | |
28.1148 | |
27.3940 | |
26.6408 | |
26.1553 | |
25.9367 | |
25.8069 | |
24.8525 | |
25.6725 | |
24.9171 | |
24.5836 | |
24.2506 | |
24.6066 | |
24.3914 | |
24.5310 | |
24.7123 | |
24.5850 | |
24.0486 | |
23.4565 | |
23.3356 | |
22.6931 |