Historia stawek dziennych SRD /IDR ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 dolar surinamski = 4 560.9313 rupia indonezyjska
minimum na
1 dolar surinamski = 388.0710 rupia indonezyjska
Date | SRD/IDR |
---|---|
514.4184 | |
502.8812 | |
498.7846 | |
492.5441 | |
497.3881 | |
483.9629 | |
478.1144 | |
471.2702 | |
461.4774 | |
456.0706 | |
454.1254 | |
450.8415 | |
447.3796 | |
439.0853 | |
448.4111 | |
442.8865 | |
432.7454 | |
428.1281 | |
431.8963 | |
430.6624 | |
429.8476 | |
422.1714 | |
423.4818 | |
418.8280 | |
418.6541 | |
412.2485 | |
417.6332 | |
411.8250 | |
408.5314 | |
404.4914 | |
411.8890 | |
408.4910 | |
417.0813 | |
418.5334 | |
411.9423 | |
412.7593 | |
406.7623 | |
403.0569 | |
402.1852 | |
399.1080 | |
394.7103 | |
398.6440 | |
400.2684 | |
401.3477 | |
396.6967 | |
391.2439 | |
391.0640 | |
397.1301 | |
401.6877 | |
405.4507 | |
400.0721 | |
398.8541 | |
395.6646 | |
397.9955 | |
401.3341 | |
399.2754 | |
398.1701 | |
394.0739 | |
393.4848 | |
400.8667 | |
401.8283 | |
453.8431 | |
457.5730 | |
448.9244 | |
454.4786 | |
470.4898 | |
470.6935 | |
468.0511 | |
466.9880 | |
477.5224 | |
490.0968 | |
491.8638 | |
493.7886 | |
491.1672 | |
496.3588 | |
485.4520 | |
504.4101 | |
511.5382 | |
516.8059 | |
528.0538 | |
536.2532 | |
546.8485 | |
542.5850 | |
555.0905 | |
531.7759 | |
553.0724 | |
536.2524 | |
555.3163 | |
576.9664 | |
600.4835 | |
609.2264 | |
611.1251 | |
628.4410 | |
610.5121 | |
630.0656 | |
662.3115 | |
667.9985 | |
671.9110 | |
667.7664 | |
677.8703 | |
678.6994 | |
668.4968 | |
689.8614 | |
696.0286 | |
697.7298 | |
696.0948 | |
697.6904 | |
695.8215 | |
692.4793 | |
696.5564 | |
700.3082 | |
702.3630 | |
693.3528 | |
704.4993 | |
697.3744 | |
686.7707 | |
680.1924 | |
673.8229 | |
672.5736 | |
676.4694 | |
732.4379 | |
668.4366 | |
665.0622 | |
670.2857 | |
666.3388 | |
663.0672 | |
658.9915 | |
663.2108 | |
663.9071 | |
659.5020 | |
659.4091 | |
663.4480 | |
666.4067 | |
670.3002 | |
666.1705 | |
666.8384 | |
666.0282 | |
672.8090 | |
672.4822 | |
669.4571 | |
672.0896 | |
671.1617 | |
683.9220 | |
684.8342 | |
690.5613 | |
692.5524 | |
694.5839 | |
672.2383 | |
677.0973 | |
1 006.5488 | |
1 006.6132 | |
1 012.2683 | |
1 013.4588 | |
1 003.1483 | |
1 017.3194 | |
1 021.8219 | |
1 025.6552 | |
1 033.0900 | |
1 022.7913 | |
1 021.3779 | |
1 019.0778 | |
1 017.7843 | |
1 014.0755 | |
1 006.8607 | |
997.0146 | |
982.9547 | |
988.9312 | |
990.9430 | |
990.4172 | |
992.9746 | |
997.9781 | |
990.1628 | |
998.2426 | |
998.0255 | |
995.0336 | |
996.4936 | |
996.5673 | |
1 002.0702 | |
994.9486 | |
1 008.4906 | |
1 032.4143 | |
1 035.0528 | |
1 038.9263 | |
1 037.1411 | |
1 044.8089 | |
1 050.5390 | |
1 972.3351 | |
1 993.0362 | |
1 976.4731 | |
1 958.3708 | |
1 973.6031 | |
1 976.3848 | |
1 963.3672 | |
1 955.2973 | |
1 942.1169 | |
1 979.0830 | |
1 929.3895 | |
1 915.6352 | |
1 900.3593 | |
1 919.1576 | |
1 877.4743 | |
1 887.2056 | |
1 957.2491 | |
2 013.6105 | |
1 998.1916 | |
2 025.3469 | |
2 017.8318 | |
2 053.5901 | |
2 062.2596 | |
2 108.1700 | |
2 194.1501 | |
2 149.4283 | |
2 276.4179 | |
2 037.5404 | |
1 892.2340 | |
1 908.0215 | |
1 862.1724 | |
1 830.6024 | |
1 837.8924 | |
1 842.6621 | |
1 772.2500 | |
1 826.3557 | |
1 833.0483 | |
1 862.9849 | |
1 867.1175 | |
1 871.8729 | |
1 879.2158 | |
1 878.4026 | |
1 894.4281 | |
1 886.3359 | |
1 885.4626 | |
1 877.3353 | |
1 885.3788 | |
1 880.4114 | |
1 886.5089 | |
1 896.7723 | |
1 898.6373 | |
1 907.2193 | |
1 887.0702 | |
1 882.6977 | |
1 881.3441 | |
1 914.2478 | |
1 908.7528 | |
1 922.9531 | |
1 910.4240 | |
1 902.9598 | |
1 879.8714 | |
1 869.8078 | |
1 865.2561 | |
1 892.3381 | |
1 893.8683 | |
1 902.1193 | |
1 920.5111 | |
1 910.3010 | |
1 909.3571 | |
1 927.5551 | |
1 938.2380 | |
1 920.0976 | |
1 917.2159 | |
1 903.7092 | |
1 886.9089 | |
1 885.1576 | |
1 903.7312 | |
1 908.0453 | |
1 901.0444 | |
1 911.7771 | |
1 909.9810 | |
1 894.3581 | |
1 879.6624 | |
1 894.5666 | |
1 881.5497 | |
1 873.0257 | |
1 886.5523 | |
1 906.8905 | |
1 894.4147 | |
1 889.2462 | |
1 932.3576 | |
1 951.1292 | |
1 954.7523 | |
1 958.2895 | |
1 914.5931 | |
1 942.3398 | |
1 957.8370 | |
1 986.5432 | |
2 004.3986 | |
2 046.3175 | |
2 041.8343 | |
2 039.4714 | |
2 054.5451 | |
1 955.3288 | |
1 932.2879 | |
1 933.5764 | |
1 931.8736 | |
1 931.0236 | |
1 922.0203 | |
1 922.2234 | |
1 923.3936 | |
1 918.8929 | |
1 914.8154 | |
1 920.1777 | |
1 912.5181 | |
1 907.8353 | |
1 905.7210 | |
1 885.6049 | |
1 867.9427 | |
1 865.9234 | |
1 856.3573 | |
1 877.9822 | |
1 897.9943 | |
1 870.5964 | |
1 872.4435 | |
1 857.1151 | |
1 858.9315 | |
1 845.0614 | |
1 843.6613 | |
1 842.8881 | |
1 841.5192 | |
1 843.9953 | |
1 844.0478 | |
1 839.0012 | |
1 826.6409 | |
1 815.0817 | |
1 825.8324 | |
1 807.5111 | |
1 787.2501 | |
1 795.2078 | |
1 796.9584 | |
1 802.2847 | |
1 818.6395 | |
1 817.3922 | |
1 818.9576 | |
1 816.4076 | |
1 815.5356 | |
1 808.1521 | |
1 815.4011 | |
1 817.1920 | |
1 814.6109 | |
1 819.8779 | |
1 816.2287 | |
1 810.8861 | |
1 812.8384 | |
1 818.4048 | |
1 792.0537 | |
1 781.3644 | |
1 772.7751 | |
1 795.3280 | |
1 787.7021 | |
1 794.6984 | |
1 794.4382 | |
1 795.3495 | |
1 784.2636 | |
1 783.6830 | |
1 779.5515 | |
1 790.0817 | |
1 779.7254 | |
1 770.3547 | |
1 767.9708 | |
1 768.2557 | |
1 767.7795 | |
1 766.1623 | |
1 765.5948 | |
1 774.3856 | |
1 784.3857 | |
1 775.2672 | |
1 773.6279 | |
1 769.2298 | |
1 779.1766 | |
1 771.7808 | |
1 772.7825 | |
1 778.8092 | |
1 778.8317 | |
1 786.0747 | |
1 776.9973 | |
1 784.3465 | |
1 782.9789 | |
1 776.5747 | |
1 798.4210 | |
1 795.5987 | |
1 804.9097 | |
1 803.5589 | |
1 829.1862 | |
1 830.7189 | |
1 826.8337 | |
1 813.4695 | |
1 838.9871 | |
1 862.9208 | |
1 857.9185 | |
1 845.2810 | |
1 830.9342 | |
1 869.8624 | |
1 875.6632 | |
1 838.5025 | |
1 753.9833 | |
1 709.6740 | |
1 685.5936 | |
1 730.3969 | |
1 763.3731 | |
1 859.2780 | |
1 797.3769 | |
1 849.4358 | |
1 824.1107 | |
1 844.0541 | |
1 855.0923 | |
1 845.5578 | |
1 856.8769 | |
1 847.5512 | |
1 857.1546 | |
1 904.7349 | |
1 891.9920 | |
2 045.2949 | |
2 081.6800 | |
2 161.5887 | |
2 224.8556 | |
2 208.2296 | |
2 403.3952 | |
2 381.0676 | |
2 347.6439 | |
2 344.5920 | |
2 495.5046 | |
2 789.1908 | |
3 310.2464 | |
3 292.7624 | |
3 270.3693 | |
3 280.3807 | |
3 357.0744 | |
3 380.8710 | |
3 385.6250 | |
3 426.8768 | |
3 446.1461 | |
3 464.8730 | |
3 483.8569 | |
3 476.2356 | |
3 455.6804 | |
3 444.0492 | |
3 521.2906 | |
3 519.8447 | |
3 658.8505 | |
3 614.4169 | |
3 890.9582 | |
4 174.2822 | |
4 183.3780 | |
4 166.7081 | |
4 141.4839 | |
4 109.3301 | |
4 088.1196 | |
4 447.1386 | |
4 440.3090 | |
4 403.2670 | |
4 353.9826 | |
4 337.4762 | |
4 288.3217 | |
4 256.2920 | |
4 210.8201 | |
4 121.2728 | |
4 114.3916 | |
4 094.5377 | |
4 079.6585 | |
4 050.5684 | |
4 059.6859 | |
4 060.7242 | |
4 056.9596 | |
4 062.0214 | |
4 075.0659 | |
3 988.9803 | |
3 979.0435 | |
3 960.2920 | |
3 965.4706 | |
3 951.0397 | |
3 947.9449 | |
3 931.8140 | |
3 901.2826 | |
3 949.9996 | |
3 985.3362 | |
3 903.2224 | |
4 032.3790 | |
3 985.6570 | |
3 955.6380 | |
3 914.9481 | |
3 886.5329 | |
3 811.5225 | |
3 812.8513 | |
3 800.1570 | |
3 841.7648 | |
3 776.1541 | |
3 829.0187 | |
3 780.4646 | |
3 780.3548 | |
3 864.0442 | |
3 759.2954 | |
3 732.6368 | |
3 705.0428 | |
3 713.5207 | |
3 678.4115 | |
3 657.5536 | |
3 676.1961 | |
3 645.1772 | |
3 691.2833 | |
3 684.1377 | |
3 670.5222 | |
3 659.0240 | |
3 634.9040 | |
3 576.9240 | |
3 518.1521 | |
3 560.4635 | |
3 509.2322 | |
3 513.1598 | |
3 590.0370 | |
3 504.3319 | |
3 494.0208 | |
3 522.2641 | |
3 554.4537 | |
3 595.2567 | |
3 626.5729 | |
3 570.4344 | |
3 563.3356 | |
3 547.0284 | |
3 498.6178 | |
3 443.2746 | |
3 481.0875 | |
3 544.0206 | |
3 530.1668 | |
3 504.6925 | |
3 492.7943 | |
3 451.8257 | |
3 445.5529 | |
3 469.0895 | |
3 445.5184 | |
3 461.9920 | |
3 529.1652 | |
3 551.5598 | |
3 592.3886 | |
3 691.2139 | |
3 715.6426 | |
3 710.7779 | |
3 681.9150 | |
3 642.1032 | |
3 697.0925 | |
3 711.5016 | |
3 705.9159 | |
3 677.0815 | |
3 629.3803 | |
3 586.7761 | |
3 548.3101 | |
3 541.0587 | |
3 505.7893 | |
3 457.4182 | |
3 335.8657 | |
3 407.4624 | |
3 377.5183 | |
3 464.6249 | |
3 503.2533 | |
3 476.0909 | |
3 465.3149 | |
3 413.1438 | |
3 356.0308 | |
3 324.4003 | |
3 200.1040 | |
3 131.2870 | |
3 126.6648 | |
3 138.4403 | |
3 076.8393 | |
3 049.9833 | |
3 036.8555 | |
3 029.2692 | |
3 029.9145 | |
3 022.8194 | |
3 011.2900 | |
3 003.6006 | |
2 989.9200 | |
2 983.8351 | |
2 970.8979 | |
2 965.0767 | |
2 962.0140 | |
2 966.9808 | |
2 965.2397 | |
2 974.8611 | |
2 958.0229 | |
2 967.2614 | |
2 959.0746 | |
2 949.0916 | |
2 960.6829 | |
2 964.1991 | |
2 951.5029 | |
2 940.0879 | |
2 956.3521 | |
2 956.2896 | |
2 944.4038 | |
2 935.1867 | |
2 950.1405 | |
2 939.5048 | |
2 946.6230 | |
2 938.2360 | |
2 934.8497 | |
2 931.2836 | |
2 927.9006 | |
2 939.6802 | |
2 936.4433 | |
2 932.9201 | |
2 927.7568 | |
2 933.4247 | |
2 925.5620 | |
2 924.6793 | |
2 914.0097 | |
2 908.9587 | |
2 888.8589 | |
2 913.6294 | |
2 914.1801 | |
2 895.2803 | |
2 900.4160 | |
2 898.7603 | |
2 879.1319 | |
2 877.6502 | |
2 881.0756 | |
2 888.4052 | |
2 898.6606 | |
2 866.4471 | |
2 900.3916 | |
2 868.5773 | |
2 875.8071 | |
2 887.1802 | |
2 882.3993 | |
2 842.2666 | |
2 822.9043 | |
2 820.3232 | |
2 800.6358 | |
2 810.5134 | |
2 811.9308 | |
2 802.1723 | |
2 790.8700 | |
2 813.0179 | |
2 785.9129 | |
2 801.3668 | |
2 792.9783 | |
2 798.1249 | |
2 741.6056 | |
2 754.8283 | |
2 753.5934 | |
2 755.2996 | |
2 731.0953 | |
2 814.2768 | |
2 793.0216 | |
2 782.5813 | |
2 775.7015 | |
2 781.5799 | |
2 763.8824 | |
2 781.3251 | |
2 821.5133 | |
2 781.5394 | |
2 754.7169 | |
2 754.4420 | |
2 703.4535 | |
2 722.1347 | |
2 694.9122 | |
2 717.7440 | |
2 751.2229 | |
2 768.5180 | |
2 740.0304 | |
2 639.2719 | |
2 628.1377 | |
2 609.4935 | |
2 608.9080 | |
2 628.5528 | |
2 614.6487 | |
2 584.1372 | |
2 625.5216 | |
2 615.0172 | |
2 627.8241 | |
2 624.4014 | |
2 652.7695 | |
2 646.1771 | |
2 610.0935 | |
2 616.7338 | |
2 629.6792 | |
2 645.5581 | |
2 628.0052 | |
2 632.4234 | |
2 608.6599 | |
2 633.3160 | |
2 670.4322 | |
2 643.8683 | |
2 669.1994 | |
2 659.6492 | |
2 665.7501 | |
2 676.5513 | |
2 681.7009 | |
2 694.5442 | |
2 702.0463 | |
2 722.4728 | |
2 728.3384 | |
2 762.2340 | |
3 343.3121 | |
3 351.3749 | |
3 350.4698 | |
3 301.5762 | |
3 330.6214 | |
3 333.4458 | |
3 320.0803 | |
3 328.6620 | |
3 329.5165 | |
3 295.7971 | |
3 305.3837 | |
3 288.7465 | |
3 286.9343 | |
3 280.4052 | |
3 252.7630 | |
3 288.1733 | |
3 298.0049 | |
3 294.3474 | |
3 302.2282 | |
3 297.2749 | |
3 311.4606 | |
3 320.3280 | |
3 307.0409 | |
3 316.6267 | |
3 290.0256 | |
3 291.8123 | |
3 324.6210 | |
3 340.2622 | |
3 336.8919 | |
3 340.7074 | |
3 330.2835 | |
3 325.8965 | |
3 357.6688 | |
3 430.6878 | |
3 374.3690 | |
3 410.8933 | |
3 088.1758 | |
3 222.0521 | |
3 267.7927 | |
3 243.4815 | |
3 281.5360 | |
3 309.6020 | |
3 332.6324 | |
3 286.1802 | |
3 358.7009 | |
3 377.6513 | |
3 368.1378 | |
3 361.2125 | |
3 420.5837 | |
3 443.4327 | |
3 466.8455 | |
3 456.9078 | |
3 447.5049 | |
3 401.8926 | |
3 379.2063 | |
3 460.5043 | |
3 440.4969 | |
3 502.2449 | |
3 483.6137 | |
3 491.4218 | |
3 483.9511 | |
3 481.6813 | |
3 456.2286 | |
3 460.0342 | |
3 517.7876 | |
3 499.9519 | |
3 471.5934 | |
3 496.8590 | |
3 521.3315 | |
3 588.6313 | |
3 534.5510 | |
3 668.4302 | |
3 715.3910 | |
3 714.6860 | |
3 691.6207 | |
3 701.7955 | |
3 661.8263 | |
3 653.9955 | |
3 634.0374 | |
3 658.8547 | |
3 736.3545 | |
3 734.0036 | |
3 735.0396 | |
3 806.0510 | |
3 699.5717 | |
3 664.1942 | |
3 722.9956 | |
3 724.7669 | |
3 774.8145 | |
3 779.6980 | |
3 830.2646 | |
3 948.0643 | |
3 913.7371 | |
4 074.4674 | |
4 115.8648 | |
4 203.4589 | |
4 207.9140 | |
4 351.8508 | |
4 378.3230 | |
4 398.0386 | |
4 343.3632 | |
4 341.7583 | |
4 283.0610 | |
4 269.6925 | |
4 119.6299 | |
4 043.5895 | |
4 068.6712 | |
3 952.5995 | |
4 039.2263 | |
4 155.9249 | |
4 069.6625 | |
4 241.8310 | |
4 450.1681 | |
4 539.9196 | |
4 405.2595 | |
4 089.1225 | |
4 019.4228 | |
3 981.6884 | |
3 583.7108 | |
3 566.0021 | |
3 557.2335 | |
3 456.9533 | |
3 380.5063 | |
3 439.3840 | |
3 398.1190 | |
3 338.6228 | |
3 375.5745 | |
3 346.5499 | |
3 342.3796 | |
3 310.7343 | |
3 319.1629 | |
3 336.2079 | |
3 269.9084 | |
3 286.4436 | |
3 356.9087 | |
3 377.0904 | |
3 395.5976 | |
3 402.0255 | |
3 392.9873 | |
3 339.2601 | |
3 312.6579 | |
3 368.3954 | |
3 352.4066 | |
3 360.1945 | |
3 344.0110 | |
3 280.7682 |