Historia stawek dziennych SLL /OMR ponieważ sobota, 24 kwiecień 2004.
Osiągnięto maksymalną
1 leone sierraleoński = 0.000161944 rial omański
minimum na
1 leone sierraleoński = 0.000018269 rial omański
Date | SLL/OMR |
---|---|
0.000018357 | |
0.000018355 | |
0.000018355 | |
0.000018355 | |
0.000018355 | |
0.000018357 | |
0.000018358 | |
0.000018358 | |
0.000018357 | |
0.000018414 | |
0.000018358 | |
0.000018357 | |
0.000018355 | |
0.000018358 | |
0.000018355 | |
0.000018357 | |
0.000018359 | |
0.000018357 | |
0.000018358 | |
0.000018357 | |
0.000018358 | |
0.000018357 | |
0.000018391 | |
0.000018326 | |
0.000018357 | |
0.000018360 | |
0.000018359 | |
0.000018357 | |
0.000018357 | |
0.000018357 | |
0.000018358 | |
0.000018357 | |
0.000018357 | |
0.000018360 | |
0.000018360 | |
0.000018359 | |
0.000018360 | |
0.000018360 | |
0.000018360 | |
0.000018360 | |
0.000018360 | |
0.000018359 | |
0.000018359 | |
0.000018360 | |
0.000018359 | |
0.000021794 | |
0.000021794 | |
0.000021793 | |
0.000021794 | |
0.000021793 | |
0.000021793 | |
0.000021793 | |
0.000021794 | |
0.000021796 | |
0.000021794 | |
0.000021795 | |
0.000021796 | |
0.000021821 | |
0.000021794 | |
0.000021793 | |
0.000021795 | |
0.000021794 | |
0.000021796 | |
0.000021795 | |
0.000021796 | |
0.000021792 | |
0.000021795 | |
0.000021796 | |
0.000021793 | |
0.000021795 | |
0.000021795 | |
0.000021787 | |
0.000021796 | |
0.000021796 | |
0.000021796 | |
0.000021797 | |
0.000021795 | |
0.000021797 | |
0.000021797 | |
0.000022211 | |
0.000022701 | |
0.000023128 | |
0.000027699 | |
0.000027702 | |
0.000027609 | |
0.000027607 | |
0.000027609 | |
0.000028001 | |
0.000028004 | |
0.000028004 | |
0.000028002 | |
0.000028005 | |
0.000028001 | |
0.000028004 | |
0.000028406 | |
0.000028405 | |
0.000029261 | |
0.000029277 | |
0.000029322 | |
0.000029322 | |
0.000029587 | |
0.000029874 | |
0.000029871 | |
0.000029994 | |
0.000030449 | |
0.000028935 | |
0.000031303 | |
0.000032935 | |
0.000033406 | |
0.000033538 | |
0.000033427 | |
0.000033600 | |
0.000033556 | |
0.000033690 | |
0.000033699 | |
0.000033906 | |
0.000033851 | |
0.000033946 | |
0.000034123 | |
0.000034032 | |
0.000034161 | |
0.000034156 | |
0.000034585 | |
0.000034622 | |
0.000035007 | |
0.000035152 | |
0.000035439 | |
0.000035681 | |
0.000036001 | |
0.000036376 | |
0.000036396 | |
0.000036395 | |
0.000036605 | |
0.000036826 | |
0.000037314 | |
0.000037308 | |
0.000037305 | |
0.000037454 | |
0.000037550 | |
0.000037549 | |
0.000037564 | |
0.000037578 | |
0.000037542 | |
0.000037534 | |
0.000037523 | |
0.000037552 | |
0.000037587 | |
0.000037284 | |
0.000037263 | |
0.000037587 | |
0.000037606 | |
0.000037586 | |
0.000037655 | |
0.000037655 | |
0.000037662 | |
0.000037674 | |
0.000037677 | |
0.000037623 | |
0.000037580 | |
0.000037645 | |
0.000037759 | |
0.000037737 | |
0.000037754 | |
0.000037719 | |
0.000037660 | |
0.000037685 | |
0.000037795 | |
0.000037791 | |
0.000037773 | |
0.000037738 | |
0.000038123 | |
0.000038157 | |
0.000038129 | |
0.000037827 | |
0.000037785 | |
0.000038003 | |
0.000037099 | |
0.000038174 | |
0.000038489 | |
0.000038565 | |
0.000038636 | |
0.000038637 | |
0.000039131 | |
0.000039257 | |
0.000039318 | |
0.000039072 | |
0.000039072 | |
0.000038936 | |
0.000038944 | |
0.000038943 | |
0.000039191 | |
0.000039180 | |
0.000039269 | |
0.000039459 | |
0.000039437 | |
0.000039389 | |
0.000039581 | |
0.000039586 | |
0.000039589 | |
0.000039484 | |
0.000039487 | |
0.000039463 | |
0.000039461 | |
0.000039084 | |
0.000039106 | |
0.000039669 | |
0.000039679 | |
0.000039347 | |
0.000039636 | |
0.000050653 | |
0.000050637 | |
0.000050667 | |
0.000050618 | |
0.000050639 | |
0.000050638 | |
0.000050625 | |
0.000050636 | |
0.000050637 | |
0.000051430 | |
0.000051423 | |
0.000051417 | |
0.000051415 | |
0.000051422 | |
0.000051436 | |
0.000051413 | |
0.000051415 | |
0.000051471 | |
0.000051762 | |
0.000051763 | |
0.000051756 | |
0.000051759 | |
0.000051762 | |
0.000051817 | |
0.000051876 | |
0.000052171 | |
0.000052172 | |
0.000052161 | |
0.000052165 | |
0.000052168 | |
0.000041010 | |
0.000052829 | |
0.000041398 | |
0.000041396 | |
0.000053799 | |
0.000053801 | |
0.000054116 | |
0.000054119 | |
0.000054563 | |
0.000054677 | |
0.000054625 | |
0.000045884 | |
0.000045884 | |
0.000045884 | |
0.000045887 | |
0.000045888 | |
0.000045884 | |
0.000045892 | |
0.000045886 | |
0.000045888 | |
0.000045845 | |
0.000045884 | |
0.000045890 | |
0.000045888 | |
0.000045889 | |
0.000045887 | |
0.000045885 | |
0.000045888 | |
0.000045890 | |
0.000045889 | |
0.000045888 | |
0.000045884 | |
0.000045880 | |
0.000045886 | |
0.000045876 | |
0.000045890 | |
0.000045891 | |
0.000045895 | |
0.000045881 | |
0.000045887 | |
0.000045883 | |
0.000045900 | |
0.000045867 | |
0.000045887 | |
0.000045888 | |
0.000045887 | |
0.000045887 | |
0.000045885 | |
0.000045885 | |
0.000045891 | |
0.000045893 | |
0.000045887 | |
0.000045890 | |
0.000045888 | |
0.000045892 | |
0.000045892 | |
0.000058845 | |
0.000058843 | |
0.000059109 | |
0.000059108 | |
0.000061055 | |
0.000061068 | |
0.000061060 | |
0.000061057 | |
0.000061064 | |
0.000049194 | |
0.000049201 | |
0.000049208 | |
0.000049418 | |
0.000049438 | |
0.000050105 | |
0.000049622 | |
0.000050235 | |
0.000050238 | |
0.000049809 | |
0.000049722 | |
0.000050237 | |
0.000050237 | |
0.000050239 | |
0.000050207 | |
0.000050093 | |
0.000050120 | |
0.000050261 | |
0.000050297 | |
0.000050066 | |
0.000050231 | |
0.000050236 | |
0.000050198 | |
0.000050319 | |
0.000050316 | |
0.000050254 | |
0.000050259 | |
0.000050606 | |
0.000050397 | |
0.000050359 | |
0.000050356 | |
0.000050378 | |
0.000050370 | |
0.000050345 | |
0.000050335 | |
0.000050242 | |
0.000050632 | |
0.000050991 | |
0.000050920 | |
0.000051083 | |
0.000051073 | |
0.000051057 | |
0.000050996 | |
0.000051334 | |
0.000051139 | |
0.000051164 | |
0.000051160 | |
0.000051266 | |
0.000051613 | |
0.000051638 | |
0.000051201 | |
0.000051608 | |
0.000051507 | |
0.000051161 | |
0.000051152 | |
0.000051682 | |
0.000051419 | |
0.000051398 | |
0.000051264 | |
0.000051268 | |
0.000051306 | |
0.000051496 | |
0.000051324 | |
0.000051316 | |
0.000053020 | |
0.000050939 | |
0.000050965 | |
0.000051636 | |
0.000051675 | |
0.000052355 | |
0.000052510 | |
0.000051968 | |
0.000051977 | |
0.000051495 | |
0.000051803 | |
0.000069754 | |
0.000069584 | |
0.000069424 | |
0.000069136 | |
0.000068882 | |
0.000068790 | |
0.000068725 | |
0.000068492 | |
0.000068321 | |
0.000068138 | |
0.000068209 | |
0.000068192 | |
0.000068209 | |
0.000068204 | |
0.000068188 | |
0.000068128 | |
0.000068138 | |
0.000069506 | |
0.000068198 | |
0.000068259 | |
0.000069812 | |
0.000069608 | |
0.000069439 | |
0.000069364 | |
0.000069791 | |
0.000077008 | |
0.000076781 | |
0.000076234 | |
0.000098372 | |
0.000097892 | |
0.000097266 | |
0.000097385 | |
0.000097792 | |
0.000097458 | |
0.000098217 | |
0.000097896 | |
0.000098295 | |
0.000097136 | |
0.000096655 | |
0.000096340 | |
0.000096002 | |
0.000095620 | |
0.000095159 | |
0.000094958 | |
0.000094730 | |
0.000094034 | |
0.000094284 | |
0.000094474 | |
0.000093561 | |
0.000093602 | |
0.000092777 | |
0.000092025 | |
0.000093115 | |
0.000091947 | |
0.000091969 | |
0.000090950 | |
0.000093217 | |
0.000090281 | |
0.000088323 | |
0.000085906 | |
0.000085614 | |
0.000102861 | |
0.000102810 | |
0.000102815 | |
0.000102805 | |
0.000102819 | |
0.000102843 | |
0.000102839 | |
0.000102834 | |
0.000102779 | |
0.000102831 | |
0.000102857 | |
0.000102920 | |
0.000102776 | |
0.000098977 | |
0.000097230 | |
0.000095346 | |
0.000093391 | |
0.000091172 | |
0.000091084 | |
0.000092397 | |
0.000092068 | |
0.000089140 | |
0.000088200 | |
0.000089261 | |
0.000089285 | |
0.000088870 | |
0.000088836 | |
0.000088438 | |
0.000088304 | |
0.000088025 | |
0.000088533 | |
0.000088912 | |
0.000088470 | |
0.000088037 | |
0.000087738 | |
0.000088007 | |
0.000088338 | |
0.000088237 | |
0.000089150 | |
0.000089960 | |
0.000092509 | |
0.000091670 | |
0.000091445 | |
0.000090358 | |
0.000091009 | |
0.000090300 | |
0.000089456 | |
0.000088639 | |
0.000087926 | |
0.000088102 | |
0.000088605 | |
0.000088341 | |
0.000087763 | |
0.000088645 | |
0.000088396 | |
0.000087926 | |
0.000088370 | |
0.000087915 | |
0.000088323 | |
0.000087979 | |
0.000087754 | |
0.000087839 | |
0.000087832 | |
0.000087756 | |
0.000088427 | |
0.000088431 | |
0.000088444 | |
0.000088236 | |
0.000088611 | |
0.000089044 | |
0.000088967 | |
0.000089032 | |
0.000088805 | |
0.000088323 | |
0.000088789 | |
0.000088980 | |
0.000088695 | |
0.000088841 | |
0.000089043 | |
0.000088775 | |
0.000088766 | |
0.000089221 | |
0.000088863 | |
0.000089053 | |
0.000089059 | |
0.000088812 | |
0.000089076 | |
0.000088813 | |
0.000088799 | |
0.000089064 | |
0.000089497 | |
0.000088841 | |
0.000089243 | |
0.000089012 | |
0.000089236 | |
0.000089013 | |
0.000089099 | |
0.000088643 | |
0.000088975 | |
0.000088704 | |
0.000089189 | |
0.000089221 | |
0.000089241 | |
0.000088974 | |
0.000088817 | |
0.000088685 | |
0.000088882 | |
0.000088762 | |
0.000089411 | |
0.000089012 | |
0.000089284 | |
0.000089020 | |
0.000089208 | |
0.000089203 | |
0.000089218 | |
0.000088930 | |
0.000089555 | |
0.000089091 | |
0.000089084 | |
0.000089054 | |
0.000088543 | |
0.000089105 | |
0.000089018 | |
0.000088913 | |
0.000089066 | |
0.000089079 | |
0.000089066 | |
0.000089087 | |
0.000089105 | |
0.000089965 | |
0.000089112 | |
0.000088981 | |
0.000089136 | |
0.000089080 | |
0.000089092 | |
0.000089265 | |
0.000089078 | |
0.000089109 | |
0.000089054 | |
0.000089151 | |
0.000089100 | |
0.000089178 | |
0.000089189 | |
0.000088787 | |
0.000088951 | |
0.000088803 | |
0.000088894 | |
0.000088706 | |
0.000088680 | |
0.000088633 | |
0.000088834 | |
0.000088834 | |
0.000089084 | |
0.000089270 | |
0.000089063 | |
0.000089090 | |
0.000088784 | |
0.000088619 | |
0.000088744 | |
0.000088747 | |
0.000088549 | |
0.000088586 | |
0.000088491 | |
0.000088630 | |
0.000088478 | |
0.000088480 | |
0.000088485 | |
0.000088259 | |
0.000088615 | |
0.000088475 | |
0.000088468 | |
0.000088003 | |
0.000088592 | |
0.000088809 | |
0.000088101 | |
0.000088156 | |
0.000087807 | |
0.000087802 | |
0.000088252 | |
0.000088754 | |
0.000087888 | |
0.000088448 | |
0.000088754 | |
0.000088098 | |
0.000088607 | |
0.000088246 | |
0.000087857 | |
0.000088312 | |
0.000088757 | |
0.000086466 | |
0.000087785 | |
0.000088454 | |
0.000088628 | |
0.000087969 | |
0.000088231 | |
0.000088454 | |
0.000086981 | |
0.000087131 | |
0.000088150 | |
0.000088454 | |
0.000088965 | |
0.000088965 | |
0.000088706 | |
0.000088220 | |
0.000088706 | |
0.000088944 | |
0.000090116 | |
0.000087725 | |
0.000088402 | |
0.000086214 | |
0.000086892 | |
0.000086464 | |
0.000085873 | |
0.000085634 | |
0.000085337 | |
0.000085688 | |
0.000087661 | |
0.000088522 | |
0.000088543 | |
0.000087615 | |
0.000088370 | |
0.000088161 | |
0.000088026 | |
0.000088543 | |
0.000088208 | |
0.000087806 | |
0.000088137 | |
0.000089139 | |
0.000089150 | |
0.000088540 | |
0.000089053 | |
0.000088385 | |
0.000088353 | |
0.000088953 | |
0.000088906 | |
0.000089251 | |
0.000088950 | |
0.000089007 | |
0.000089162 | |
0.000089135 | |
0.000089945 | |
0.000089943 | |
0.000090734 | |
0.000090788 | |
0.000089676 | |
0.000091005 | |
0.000091268 | |
0.000089776 | |
0.000091545 | |
0.000091403 | |
0.000091871 | |
0.000091269 | |
0.000092930 | |
0.000091865 | |
0.000092650 | |
0.000092921 | |
0.000092759 | |
0.000092099 | |
0.000092176 | |
0.000092091 | |
0.000093780 | |
0.000093998 | |
0.000093495 | |
0.000093019 | |
0.000094645 | |
0.000096727 | |
0.000095944 | |
0.000097034 | |
0.000096717 | |
0.000098589 | |
0.000097280 | |
0.000098059 | |
0.000098069 | |
0.000098526 | |
0.000098716 | |
0.000098269 | |
0.000097955 | |
0.000099207 | |
0.000098274 | |
0.000098211 | |
0.000098779 | |
0.000099106 | |
0.000098114 | |
0.000099486 | |
0.000098587 | |
0.000098533 | |
0.000097434 | |
0.000098762 | |
0.000098997 | |
0.000099114 | |
0.000099677 | |
0.000099804 | |
0.000099148 | |
0.000099289 | |
0.000099869 | |
0.000100165 | |
0.000099668 | |
0.000098526 | |
0.000098527 | |
0.000098367 | |
0.000098652 | |
0.000097961 | |
0.000098217 | |
0.000100424 | |
0.000099496 | |
0.000097899 | |
0.000099225 | |
0.000098211 | |
0.000098149 | |
0.000098676 | |
0.000098589 | |
0.000100786 | |
0.000102197 | |
0.000102869 | |
0.000101350 | |
0.000104946 | |
0.000107401 | |
0.000105211 | |
0.000107627 | |
0.000106583 | |
0.000109530 | |
0.000109201 | |
0.000108005 | |
0.000110329 | |
0.000112246 | |
0.000113505 | |
0.000116835 | |
0.000116509 | |
0.000115783 | |
0.000118053 | |
0.000119131 | |
0.000121696 | |
0.000122179 | |
0.000122450 | |
0.000123935 | |
0.000122549 | |
0.000124031 | |
0.000119874 | |
0.000124031 | |
0.000123533 | |
0.000123831 | |
0.000122215 | |
0.000123803 | |
0.000125856 | |
0.000125955 | |
0.000125508 | |
0.000125768 | |
0.000126718 | |
0.000125149 | |
0.000125034 | |
0.000127011 | |
0.000126688 | |
0.000125669 | |
0.000127111 | |
0.000127756 | |
0.000127120 | |
0.000127440 | |
0.000127771 | |
0.000128945 | |
0.000129069 | |
0.000128445 | |
0.000128166 | |
0.000128691 | |
0.000128913 | |
0.000128108 | |
0.000129465 | |
0.000129844 | |
0.000130109 | |
0.000130101 | |
0.000129764 | |
0.000130336 | |
0.000129387 | |
0.000130153 | |
0.000129416 | |
0.000130755 | |
0.000130077 | |
0.000130173 | |
0.000130252 | |
0.000131004 | |
0.000131460 | |
0.000131427 | |
0.000131248 | |
0.000132351 | |
0.000131544 | |
0.000131310 | |
0.000133487 | |
0.000133512 | |
0.000129901 | |
0.000130458 | |
0.000131896 | |
0.000130977 | |
0.000131147 | |
0.000130780 | |
0.000130671 | |
0.000130516 | |
0.000130315 | |
0.000129236 | |
0.000130699 | |
0.000129904 | |
0.000128922 | |
0.000128923 | |
0.000130260 | |
0.000131138 | |
0.000131228 | |
0.000129816 | |
0.000130017 | |
0.000130116 | |
0.000130340 | |
0.000130099 | |
0.000129562 | |
0.000129624 | |
0.000129678 | |
0.000130471 | |
0.000128777 | |
0.000128447 | |
0.000129246 | |
0.000129199 | |
0.000129204 | |
0.000130782 | |
0.000130780 | |
0.000130574 | |
0.000129572 | |
0.000130780 | |
0.000130771 | |
0.000129899 | |
0.000130366 | |
0.000129194 | |
0.000131445 | |
0.000131452 | |
0.000131448 | |
0.000130345 | |
0.000130671 | |
0.000131362 | |
0.000130806 | |
0.000129558 | |
0.000129676 | |
0.000129464 | |
0.000129892 | |
0.000129901 | |
0.000129878 | |
0.000129896 | |
0.000129903 | |
0.000129898 | |
0.000130115 | |
0.000130114 | |
0.000130123 | |
0.000130099 | |
0.000129570 | |
0.000129579 | |
0.000129464 | |
0.000129464 | |
0.000129680 | |
0.000129586 | |
0.000129327 | |
0.000129243 | |
0.000129261 | |
0.000129243 | |
0.000129251 | |
0.000129234 | |
0.000129258 | |
0.000129244 | |
0.000129243 | |
0.000129243 | |
0.000129249 | |
0.000129235 | |
0.000129243 | |
0.000129250 | |
0.000129243 | |
0.000129156 | |
0.000129156 | |
0.000129156 | |
0.000129155 | |
0.000129156 | |
0.000129156 | |
0.000129156 | |
0.000129156 | |
0.000129149 | |
0.000129154 | |
0.000129156 | |
0.000144141 | |
0.000161906 | |
0.000161893 | |
0.000161894 | |
0.000161893 | |
0.000161892 | |
0.000161889 | |
0.000161892 | |
0.000161896 | |
0.000161894 | |
0.000161868 | |
0.000161894 | |
0.000161894 | |
0.000161894 | |
0.000161902 | |
0.000161830 | |
0.000161894 | |
0.000161894 | |
0.000161894 | |
0.000161894 | |
0.000161888 | |
0.000161893 | |
0.000161900 | |
0.000161723 | |
0.000161723 | |
0.000161724 | |
0.000161724 | |
0.000161723 | |
0.000161724 | |
0.000161728 | |
0.000161700 | |
0.000161723 | |
0.000161723 | |
0.000161723 | |
0.000157421 | |
0.000161656 | |
0.000161655 | |
0.000161651 | |
0.000161655 | |
0.000161649 | |
0.000161662 | |
0.000161747 | |
0.000161655 | |
0.000145392 | |
0.000145765 | |
0.000146037 | |
0.000146037 | |
0.000146037 | |
0.000146027 | |
0.000150391 | |
0.000144977 | |
0.000144983 | |
0.000144858 | |
0.000146140 | |
0.000146388 | |
0.000146610 | |
0.000146620 | |
0.000146651 | |
0.000146891 | |
0.000146835 | |
0.000147008 | |
0.000147009 | |
0.000147231 | |
0.000147247 | |
0.000146905 | |
0.000147342 | |
0.000147423 | |
0.000147148 | |
0.000151521 | |
0.000152214 | |
0.000158397 | |
0.000158379 | |
0.000158392 | |
0.000158392 | |
0.000158365 | |
0.000158392 | |
0.000158392 | |
0.000156741 | |
0.000158392 | |
0.000158357 | |
0.000158358 | |
0.000158349 | |
0.000158345 | |
0.000159846 | |
0.000159808 | |
0.000159808 | |
0.000159840 | |
0.000159841 | |
0.000159841 | |
0.000159841 | |
0.000159841 | |
0.000158218 | |
0.000158233 | |
0.000158214 | |
0.000158199 | |
0.000159893 | |
0.000158229 | |
0.000158234 | |
0.000153647 | |
0.000153651 | |
0.000156761 | |
0.000156785 | |
0.000156776 | |
0.000156778 | |
0.000156795 | |
0.000156937 | |
0.000156865 | |
0.000159122 | |
0.000156845 | |
0.000156972 | |
0.000159388 | |
0.000159010 | |
0.000156916 | |
0.000150645 | |
0.000155065 | |
0.000154135 | |
0.000158153 | |
0.000156681 | |
0.000153589 | |
0.000145382 | |
0.000151976 | |
0.000153872 | |
0.000148901 |