Historia stawek dziennych SLL /NGN ponieważ niedziela, 25 kwiecień 2004.
Osiągnięto maksymalną
1 leone sierraleoński = 0.07683 naira nigeryjska
minimum na
1 leone sierraleoński = 0.02480 naira nigeryjska
Date | SLL/NGN |
---|---|
0.07227 | |
0.07083 | |
0.07054 | |
0.07170 | |
0.06962 | |
0.05890 | |
0.06319 | |
0.05889 | |
0.05728 | |
0.05921 | |
0.06776 | |
0.06726 | |
0.07461 | |
0.07587 | |
0.07357 | |
0.07420 | |
0.06998 | |
0.07080 | |
0.04316 | |
0.04302 | |
0.04297 | |
0.04569 | |
0.04217 | |
0.04288 | |
0.03646 | |
0.03767 | |
0.03776 | |
0.03803 | |
0.03818 | |
0.03911 | |
0.03833 | |
0.03831 | |
0.03759 | |
0.04171 | |
0.03675 | |
0.03656 | |
0.03665 | |
0.03721 | |
0.03759 | |
0.03708 | |
0.03612 | |
0.03685 | |
0.03650 | |
0.03655 | |
0.03664 | |
0.03626 | |
0.04487 | |
0.04401 | |
0.04459 | |
0.04320 | |
0.04433 | |
0.03892 | |
0.02620 | |
0.02621 | |
0.02608 | |
0.02618 | |
0.02616 | |
0.02609 | |
0.02606 | |
0.02599 | |
0.02606 | |
0.02608 | |
0.02606 | |
0.02605 | |
0.02608 | |
0.02607 | |
0.02605 | |
0.02607 | |
0.02596 | |
0.02589 | |
0.02584 | |
0.02533 | |
0.02524 | |
0.02541 | |
0.02514 | |
0.02513 | |
0.02514 | |
0.02507 | |
0.02507 | |
0.02500 | |
0.02538 | |
0.02585 | |
0.02635 | |
0.03114 | |
0.03110 | |
0.03110 | |
0.03105 | |
0.03038 | |
0.03118 | |
0.03100 | |
0.03082 | |
0.03079 | |
0.03026 | |
0.03069 | |
0.03066 | |
0.03111 | |
0.03087 | |
0.03176 | |
0.03178 | |
0.03197 | |
0.03162 | |
0.03190 | |
0.03220 | |
0.03224 | |
0.03239 | |
0.03288 | |
0.03121 | |
0.03375 | |
0.03557 | |
0.03606 | |
0.03617 | |
0.03612 | |
0.03630 | |
0.03623 | |
0.03640 | |
0.03640 | |
0.03662 | |
0.03650 | |
0.03648 | |
0.03650 | |
0.03635 | |
0.03659 | |
0.03658 | |
0.03703 | |
0.03707 | |
0.03752 | |
0.03767 | |
0.03795 | |
0.03821 | |
0.03856 | |
0.03899 | |
0.03883 | |
0.03900 | |
0.03922 | |
0.03940 | |
0.03991 | |
0.03990 | |
0.03991 | |
0.04005 | |
0.04016 | |
0.04013 | |
0.04016 | |
0.04017 | |
0.04006 | |
0.04008 | |
0.04010 | |
0.04004 | |
0.04012 | |
0.03995 | |
0.03993 | |
0.04022 | |
0.04020 | |
0.04009 | |
0.03722 | |
0.03722 | |
0.03842 | |
0.03999 | |
0.03835 | |
0.04000 | |
0.03855 | |
0.03871 | |
0.03737 | |
0.03730 | |
0.03731 | |
0.03884 | |
0.03909 | |
0.03729 | |
0.03817 | |
0.03798 | |
0.03820 | |
0.03800 | |
0.03823 | |
0.03776 | |
0.03837 | |
0.03775 | |
0.03754 | |
0.03783 | |
0.03694 | |
0.03773 | |
0.03827 | |
0.03842 | |
0.03829 | |
0.03833 | |
0.03899 | |
0.03905 | |
0.03911 | |
0.03872 | |
0.03898 | |
0.03911 | |
0.03896 | |
0.03903 | |
0.03878 | |
0.03914 | |
0.03916 | |
0.03987 | |
0.03977 | |
0.03965 | |
0.03978 | |
0.03985 | |
0.03970 | |
0.03974 | |
0.03974 | |
0.03968 | |
0.04004 | |
0.03923 | |
0.03957 | |
0.04018 | |
0.04019 | |
0.03936 | |
0.03963 | |
0.04980 | |
0.05112 | |
0.04974 | |
0.04827 | |
0.04820 | |
0.04794 | |
0.04779 | |
0.04789 | |
0.04791 | |
0.04859 | |
0.04843 | |
0.04844 | |
0.04844 | |
0.04854 | |
0.04846 | |
0.04839 | |
0.04849 | |
0.04843 | |
0.04871 | |
0.04873 | |
0.04872 | |
0.04861 | |
0.04866 | |
0.04867 | |
0.04871 | |
0.04910 | |
0.04909 | |
0.04909 | |
0.04900 | |
0.04885 | |
0.03849 | |
0.04976 | |
0.03295 | |
0.03911 | |
0.05084 | |
0.05063 | |
0.05079 | |
0.05061 | |
0.05102 | |
0.05118 | |
0.05140 | |
0.04293 | |
0.04300 | |
0.03652 | |
0.04291 | |
0.04294 | |
0.04292 | |
0.04297 | |
0.04291 | |
0.04287 | |
0.04290 | |
0.04292 | |
0.04291 | |
0.04295 | |
0.04285 | |
0.04306 | |
0.04279 | |
0.04302 | |
0.04315 | |
0.04312 | |
0.04306 | |
0.04303 | |
0.04314 | |
0.04320 | |
0.04337 | |
0.04344 | |
0.04344 | |
0.04338 | |
0.04338 | |
0.04339 | |
0.04333 | |
0.04330 | |
0.04321 | |
0.04331 | |
0.04327 | |
0.04333 | |
0.04333 | |
0.04338 | |
0.04327 | |
0.04336 | |
0.04338 | |
0.04312 | |
0.04323 | |
0.04285 | |
0.04307 | |
0.04309 | |
0.05510 | |
0.05510 | |
0.05543 | |
0.05520 | |
0.05726 | |
0.05710 | |
0.05712 | |
0.05706 | |
0.05711 | |
0.04597 | |
0.04610 | |
0.04599 | |
0.04626 | |
0.04626 | |
0.04666 | |
0.04636 | |
0.04698 | |
0.04697 | |
0.04646 | |
0.04652 | |
0.04694 | |
0.04694 | |
0.04700 | |
0.04698 | |
0.04687 | |
0.04692 | |
0.04710 | |
0.04710 | |
0.04685 | |
0.04701 | |
0.04696 | |
0.04695 | |
0.04686 | |
0.04689 | |
0.04703 | |
0.04711 | |
0.04729 | |
0.04726 | |
0.04724 | |
0.04706 | |
0.04658 | |
0.04706 | |
0.04707 | |
0.04705 | |
0.04697 | |
0.04712 | |
0.04747 | |
0.04772 | |
0.04791 | |
0.04757 | |
0.04787 | |
0.04748 | |
0.04885 | |
0.04839 | |
0.04147 | |
0.04186 | |
0.04071 | |
0.04223 | |
0.04228 | |
0.04311 | |
0.04242 | |
0.04214 | |
0.04306 | |
0.04324 | |
0.04219 | |
0.04237 | |
0.04250 | |
0.04214 | |
0.04218 | |
0.04218 | |
0.04235 | |
0.04221 | |
0.04220 | |
0.04378 | |
0.04201 | |
0.04213 | |
0.04262 | |
0.04261 | |
0.04326 | |
0.04334 | |
0.04293 | |
0.04290 | |
0.04234 | |
0.04101 | |
0.05522 | |
0.05509 | |
0.05719 | |
0.05685 | |
0.05605 | |
0.05636 | |
0.05653 | |
0.05619 | |
0.05437 | |
0.05396 | |
0.05399 | |
0.05392 | |
0.05392 | |
0.05397 | |
0.05400 | |
0.05388 | |
0.05394 | |
0.05735 | |
0.05583 | |
0.05841 | |
0.05633 | |
0.05731 | |
0.05771 | |
0.05561 | |
0.05232 | |
0.05661 | |
0.05635 | |
0.05589 | |
0.05601 | |
0.05065 | |
0.05030 | |
0.05036 | |
0.05062 | |
0.05042 | |
0.05079 | |
0.05061 | |
0.05081 | |
0.05021 | |
0.05001 | |
0.04974 | |
0.04962 | |
0.04946 | |
0.04921 | |
0.04918 | |
0.04903 | |
0.04866 | |
0.04875 | |
0.04888 | |
0.04838 | |
0.04840 | |
0.04805 | |
0.04761 | |
0.04818 | |
0.04756 | |
0.04752 | |
0.04705 | |
0.04816 | |
0.04674 | |
0.04568 | |
0.04443 | |
0.04427 | |
0.05310 | |
0.05314 | |
0.05318 | |
0.05314 | |
0.05318 | |
0.05316 | |
0.05316 | |
0.05317 | |
0.05307 | |
0.05316 | |
0.05313 | |
0.05305 | |
0.05320 | |
0.05115 | |
0.05023 | |
0.04929 | |
0.04827 | |
0.04713 | |
0.04706 | |
0.04776 | |
0.04757 | |
0.04607 | |
0.04555 | |
0.04611 | |
0.04623 | |
0.04607 | |
0.04592 | |
0.04567 | |
0.04559 | |
0.04552 | |
0.04579 | |
0.04599 | |
0.04571 | |
0.04555 | |
0.04545 | |
0.04611 | |
0.04594 | |
0.04618 | |
0.04527 | |
0.04432 | |
0.04597 | |
0.04449 | |
0.04321 | |
0.04308 | |
0.04321 | |
0.04320 | |
0.04172 | |
0.04179 | |
0.04175 | |
0.04003 | |
0.03964 | |
0.03847 | |
0.03778 | |
0.03792 | |
0.03796 | |
0.03745 | |
0.03768 | |
0.03746 | |
0.03757 | |
0.03724 | |
0.03698 | |
0.03708 | |
0.03699 | |
0.03696 | |
0.03733 | |
0.03702 | |
0.03721 | |
0.03714 | |
0.03735 | |
0.03762 | |
0.03763 | |
0.03763 | |
0.03758 | |
0.03742 | |
0.03744 | |
0.03752 | |
0.03742 | |
0.03721 | |
0.03676 | |
0.03713 | |
0.03748 | |
0.03736 | |
0.03782 | |
0.03817 | |
0.03813 | |
0.03796 | |
0.03808 | |
0.03793 | |
0.03797 | |
0.03770 | |
0.03797 | |
0.03752 | |
0.03753 | |
0.03691 | |
0.03696 | |
0.03683 | |
0.03730 | |
0.03675 | |
0.03662 | |
0.03650 | |
0.03673 | |
0.03677 | |
0.03683 | |
0.03674 | |
0.03659 | |
0.03655 | |
0.03686 | |
0.03696 | |
0.03731 | |
0.03715 | |
0.03716 | |
0.03758 | |
0.03782 | |
0.03778 | |
0.03741 | |
0.03736 | |
0.03732 | |
0.03699 | |
0.03720 | |
0.03730 | |
0.03710 | |
0.03744 | |
0.03743 | |
0.03731 | |
0.03729 | |
0.03688 | |
0.03658 | |
0.03662 | |
0.03663 | |
0.03684 | |
0.03657 | |
0.03659 | |
0.03675 | |
0.03657 | |
0.03640 | |
0.03677 | |
0.03682 | |
0.03678 | |
0.03652 | |
0.03648 | |
0.03668 | |
0.03646 | |
0.03643 | |
0.03628 | |
0.03629 | |
0.03624 | |
0.03613 | |
0.03606 | |
0.03597 | |
0.03621 | |
0.03635 | |
0.03622 | |
0.03635 | |
0.03645 | |
0.03658 | |
0.03647 | |
0.03619 | |
0.03615 | |
0.03631 | |
0.03629 | |
0.03611 | |
0.03621 | |
0.03620 | |
0.03631 | |
0.03631 | |
0.03633 | |
0.03639 | |
0.03609 | |
0.03644 | |
0.03711 | |
0.03694 | |
0.03687 | |
0.03721 | |
0.03710 | |
0.03737 | |
0.03727 | |
0.03711 | |
0.03718 | |
0.03699 | |
0.03670 | |
0.03630 | |
0.03630 | |
0.03617 | |
0.03607 | |
0.03621 | |
0.03612 | |
0.03599 | |
0.03614 | |
0.03635 | |
0.03545 | |
0.03606 | |
0.03625 | |
0.03633 | |
0.03602 | |
0.03649 | |
0.03685 | |
0.03644 | |
0.03650 | |
0.03706 | |
0.03725 | |
0.03751 | |
0.03796 | |
0.03737 | |
0.03720 | |
0.03717 | |
0.03702 | |
0.03732 | |
0.03620 | |
0.03619 | |
0.03588 | |
0.03593 | |
0.03598 | |
0.03665 | |
0.03539 | |
0.03506 | |
0.03472 | |
0.03543 | |
0.03574 | |
0.03563 | |
0.03515 | |
0.03496 | |
0.03500 | |
0.03499 | |
0.03509 | |
0.03488 | |
0.03471 | |
0.03468 | |
0.03591 | |
0.03634 | |
0.03599 | |
0.03588 | |
0.03603 | |
0.03598 | |
0.03603 | |
0.03596 | |
0.03585 | |
0.03583 | |
0.03582 | |
0.03590 | |
0.03585 | |
0.03642 | |
0.03639 | |
0.03661 | |
0.03642 | |
0.03576 | |
0.03647 | |
0.03623 | |
0.03564 | |
0.03625 | |
0.03625 | |
0.03663 | |
0.03629 | |
0.03680 | |
0.03665 | |
0.03731 | |
0.03675 | |
0.03651 | |
0.03612 | |
0.03608 | |
0.03612 | |
0.03666 | |
0.03683 | |
0.03683 | |
0.03705 | |
0.03732 | |
0.03882 | |
0.03852 | |
0.03843 | |
0.03815 | |
0.03877 | |
0.03836 | |
0.03844 | |
0.03839 | |
0.03852 | |
0.03855 | |
0.03838 | |
0.03830 | |
0.03879 | |
0.03835 | |
0.03857 | |
0.03892 | |
0.03899 | |
0.03858 | |
0.03919 | |
0.03897 | |
0.03870 | |
0.03866 | |
0.03882 | |
0.03872 | |
0.03878 | |
0.03883 | |
0.03897 | |
0.03880 | |
0.03862 | |
0.03911 | |
0.03899 | |
0.03897 | |
0.03862 | |
0.03874 | |
0.03878 | |
0.03871 | |
0.03836 | |
0.03854 | |
0.03918 | |
0.03864 | |
0.03811 | |
0.03853 | |
0.03836 | |
0.03846 | |
0.03818 | |
0.03849 | |
0.03987 | |
0.04045 | |
0.04052 | |
0.03978 | |
0.04145 | |
0.04179 | |
0.04017 | |
0.04231 | |
0.04298 | |
0.04390 | |
0.04384 | |
0.04324 | |
0.04482 | |
0.04585 | |
0.04562 | |
0.04741 | |
0.04535 | |
0.04477 | |
0.04543 | |
0.04592 | |
0.04653 | |
0.04706 | |
0.04707 | |
0.04778 | |
0.04752 | |
0.04746 | |
0.04626 | |
0.04746 | |
0.04731 | |
0.04731 | |
0.04685 | |
0.04747 | |
0.04800 | |
0.04826 | |
0.04855 | |
0.04845 | |
0.04861 | |
0.04818 | |
0.04817 | |
0.04916 | |
0.04870 | |
0.04856 | |
0.04959 | |
0.04855 | |
0.04948 | |
0.04527 | |
0.04580 | |
0.04666 | |
0.04516 | |
0.04321 | |
0.03970 | |
0.03962 | |
0.03947 | |
0.03927 | |
0.03982 | |
0.03993 | |
0.03993 | |
0.03987 | |
0.03986 | |
0.04001 | |
0.03962 | |
0.03986 | |
0.03963 | |
0.04003 | |
0.03986 | |
0.03989 | |
0.04002 | |
0.04024 | |
0.04038 | |
0.04028 | |
0.04020 | |
0.04058 | |
0.04034 | |
0.04030 | |
0.04097 | |
0.04101 | |
0.03984 | |
0.04010 | |
0.04219 | |
0.04189 | |
0.04195 | |
0.04182 | |
0.04176 | |
0.04167 | |
0.04160 | |
0.04119 | |
0.04159 | |
0.04133 | |
0.04107 | |
0.04109 | |
0.04157 | |
0.04190 | |
0.04190 | |
0.04146 | |
0.04156 | |
0.04145 | |
0.04168 | |
0.04160 | |
0.04150 | |
0.04142 | |
0.04147 | |
0.04172 | |
0.04133 | |
0.04127 | |
0.04157 | |
0.04155 | |
0.04186 | |
0.04243 | |
0.04263 | |
0.04285 | |
0.04262 | |
0.04301 | |
0.04308 | |
0.04290 | |
0.04292 | |
0.04271 | |
0.04347 | |
0.04345 | |
0.04358 | |
0.04324 | |
0.04336 | |
0.04360 | |
0.04346 | |
0.04302 | |
0.04308 | |
0.04302 | |
0.04316 | |
0.04319 | |
0.04317 | |
0.04319 | |
0.04320 | |
0.04319 | |
0.04329 | |
0.04324 | |
0.04332 | |
0.04335 | |
0.04315 | |
0.04314 | |
0.04310 | |
0.04313 | |
0.04321 | |
0.04319 | |
0.04309 | |
0.04309 | |
0.04317 | |
0.04317 | |
0.04316 | |
0.04317 | |
0.04312 | |
0.04310 | |
0.04319 | |
0.04315 | |
0.04312 | |
0.04309 | |
0.04306 | |
0.04307 | |
0.04352 | |
0.04310 | |
0.04307 | |
0.04309 | |
0.04307 | |
0.04304 | |
0.04310 | |
0.04305 | |
0.04307 | |
0.04307 | |
0.04312 | |
0.04308 | |
0.04807 | |
0.05399 | |
0.05396 | |
0.05400 | |
0.05399 | |
0.05398 | |
0.05405 | |
0.05397 | |
0.05405 | |
0.05401 | |
0.05394 | |
0.05406 | |
0.05400 | |
0.05410 | |
0.05411 | |
0.05408 | |
0.05405 | |
0.05407 | |
0.05410 | |
0.05411 | |
0.05432 | |
0.05419 | |
0.05433 | |
0.05416 | |
0.05428 | |
0.05428 | |
0.05421 | |
0.05434 | |
0.05449 | |
0.05436 | |
0.05444 | |
0.05448 | |
0.05436 | |
0.05452 | |
0.05348 | |
0.05439 | |
0.05443 | |
0.05480 | |
0.05474 | |
0.05488 | |
0.05491 | |
0.05496 | |
0.05466 | |
0.04938 | |
0.04960 | |
0.04954 | |
0.04981 | |
0.04952 | |
0.05009 | |
0.05139 | |
0.04971 | |
0.05048 | |
0.04965 | |
0.05228 | |
0.05221 | |
0.05221 | |
0.05224 | |
0.05120 | |
0.05149 | |
0.05110 | |
0.05160 | |
0.05127 | |
0.05123 | |
0.05097 | |
0.05067 | |
0.05099 | |
0.05116 | |
0.05079 | |
0.05214 | |
0.05239 | |
0.05455 | |
0.05459 | |
0.05453 | |
0.05459 | |
0.05460 | |
0.05454 | |
0.05453 | |
0.05409 | |
0.05464 | |
0.05451 | |
0.05475 | |
0.05469 | |
0.05481 | |
0.05523 | |
0.05524 | |
0.05513 | |
0.05511 | |
0.05544 | |
0.05530 | |
0.05528 | |
0.05530 | |
0.05471 | |
0.05454 | |
0.05474 | |
0.05476 | |
0.05534 | |
0.05477 | |
0.05464 | |
0.05302 | |
0.05376 | |
0.05455 | |
0.05429 | |
0.05444 | |
0.05422 | |
0.05430 | |
0.05308 | |
0.05409 | |
0.05395 | |
0.05394 | |
0.05420 | |
0.05414 | |
0.05414 | |
0.05421 | |
0.05211 | |
0.05439 | |
0.05440 | |
0.05440 | |
0.05439 | |
0.05367 | |
0.05028 | |
0.05367 | |
0.05368 | |
0.05348 |