Historia stawek dziennych SLL /AED ponieważ niedziela, 25 kwiecień 2004.
Osiągnięto maksymalną
1 leone sierraleoński = 0.00154771 dirham arabski
minimum na
1 leone sierraleoński = 0.00017512 dirham arabski
Date | SLL/AED |
---|---|
0.00017516 | |
0.00017516 | |
0.00017516 | |
0.00017516 | |
0.00017516 | |
0.00017515 | |
0.00017515 | |
0.00017514 | |
0.00017513 | |
0.00017513 | |
0.00017513 | |
0.00017513 | |
0.00017513 | |
0.00017515 | |
0.00017515 | |
0.00017516 | |
0.00017515 | |
0.00017515 | |
0.00017516 | |
0.00017516 | |
0.00017516 | |
0.00017515 | |
0.00017515 | |
0.00017515 | |
0.00017514 | |
0.00017514 | |
0.00017513 | |
0.00017513 | |
0.00017514 | |
0.00017515 | |
0.00017516 | |
0.00017516 | |
0.00017516 | |
0.00017516 | |
0.00017516 | |
0.00017516 | |
0.00017516 | |
0.00017516 | |
0.00017516 | |
0.00017516 | |
0.00017516 | |
0.00017516 | |
0.00017516 | |
0.00017516 | |
0.00017516 | |
0.00017516 | |
0.00020793 | |
0.00020793 | |
0.00020793 | |
0.00020792 | |
0.00020793 | |
0.00020792 | |
0.00020792 | |
0.00020792 | |
0.00020788 | |
0.00020788 | |
0.00020787 | |
0.00020787 | |
0.00020788 | |
0.00020788 | |
0.00020789 | |
0.00020791 | |
0.00020792 | |
0.00020792 | |
0.00020792 | |
0.00020793 | |
0.00020793 | |
0.00020793 | |
0.00020793 | |
0.00020792 | |
0.00020792 | |
0.00020791 | |
0.00020792 | |
0.00020791 | |
0.00020792 | |
0.00020792 | |
0.00020792 | |
0.00020793 | |
0.00020792 | |
0.00020793 | |
0.00021188 | |
0.00021657 | |
0.00022063 | |
0.00026425 | |
0.00026425 | |
0.00026339 | |
0.00026339 | |
0.00026339 | |
0.00026716 | |
0.00026715 | |
0.00026715 | |
0.00026716 | |
0.00026715 | |
0.00026715 | |
0.00026715 | |
0.00027100 | |
0.00027100 | |
0.00027916 | |
0.00027931 | |
0.00027975 | |
0.00027975 | |
0.00028226 | |
0.00028500 | |
0.00028498 | |
0.00028615 | |
0.00029050 | |
0.00027607 | |
0.00029865 | |
0.00031419 | |
0.00031870 | |
0.00031995 | |
0.00031891 | |
0.00032051 | |
0.00032014 | |
0.00032140 | |
0.00032149 | |
0.00032348 | |
0.00032290 | |
0.00032387 | |
0.00032554 | |
0.00032467 | |
0.00032594 | |
0.00032586 | |
0.00032997 | |
0.00033033 | |
0.00033398 | |
0.00033538 | |
0.00033813 | |
0.00034040 | |
0.00034351 | |
0.00034709 | |
0.00034725 | |
0.00034725 | |
0.00034925 | |
0.00035142 | |
0.00035602 | |
0.00035602 | |
0.00035602 | |
0.00035731 | |
0.00035825 | |
0.00035826 | |
0.00035840 | |
0.00035847 | |
0.00035822 | |
0.00035814 | |
0.00035800 | |
0.00035826 | |
0.00035861 | |
0.00035572 | |
0.00035555 | |
0.00035858 | |
0.00035880 | |
0.00035862 | |
0.00035928 | |
0.00035928 | |
0.00035930 | |
0.00035946 | |
0.00035946 | |
0.00035894 | |
0.00035856 | |
0.00035913 | |
0.00036026 | |
0.00036006 | |
0.00036021 | |
0.00035988 | |
0.00035931 | |
0.00035952 | |
0.00036065 | |
0.00036052 | |
0.00036037 | |
0.00036005 | |
0.00036370 | |
0.00036403 | |
0.00036375 | |
0.00036092 | |
0.00036047 | |
0.00036256 | |
0.00035395 | |
0.00036418 | |
0.00036715 | |
0.00036793 | |
0.00036864 | |
0.00036861 | |
0.00037339 | |
0.00037453 | |
0.00037510 | |
0.00037278 | |
0.00037278 | |
0.00037149 | |
0.00037153 | |
0.00037153 | |
0.00037391 | |
0.00037381 | |
0.00037464 | |
0.00037642 | |
0.00037626 | |
0.00037582 | |
0.00037764 | |
0.00037771 | |
0.00037771 | |
0.00037672 | |
0.00037674 | |
0.00037654 | |
0.00037654 | |
0.00037291 | |
0.00037314 | |
0.00037849 | |
0.00037847 | |
0.00037534 | |
0.00037876 | |
0.00048313 | |
0.00048310 | |
0.00048339 | |
0.00048314 | |
0.00048313 | |
0.00048305 | |
0.00048294 | |
0.00048313 | |
0.00048312 | |
0.00049076 | |
0.00049054 | |
0.00049054 | |
0.00049054 | |
0.00049054 | |
0.00049054 | |
0.00049054 | |
0.00049053 | |
0.00049109 | |
0.00049384 | |
0.00049384 | |
0.00049384 | |
0.00049384 | |
0.00049381 | |
0.00049435 | |
0.00049492 | |
0.00049774 | |
0.00049774 | |
0.00049773 | |
0.00049774 | |
0.00049774 | |
0.00039127 | |
0.00050400 | |
0.00039493 | |
0.00039495 | |
0.00051330 | |
0.00051330 | |
0.00051630 | |
0.00051627 | |
0.00052057 | |
0.00052168 | |
0.00052119 | |
0.00043780 | |
0.00043780 | |
0.00043780 | |
0.00043780 | |
0.00043781 | |
0.00043779 | |
0.00043780 | |
0.00043780 | |
0.00043779 | |
0.00043778 | |
0.00043780 | |
0.00043780 | |
0.00043781 | |
0.00043780 | |
0.00043780 | |
0.00043780 | |
0.00043780 | |
0.00043778 | |
0.00043781 | |
0.00043780 | |
0.00043780 | |
0.00043780 | |
0.00043780 | |
0.00043780 | |
0.00043780 | |
0.00043776 | |
0.00043778 | |
0.00043780 | |
0.00043781 | |
0.00043780 | |
0.00043780 | |
0.00043779 | |
0.00043780 | |
0.00043781 | |
0.00043780 | |
0.00043780 | |
0.00043780 | |
0.00043780 | |
0.00043780 | |
0.00043780 | |
0.00043780 | |
0.00043780 | |
0.00043780 | |
0.00043780 | |
0.00043780 | |
0.00056142 | |
0.00056142 | |
0.00056400 | |
0.00056397 | |
0.00058258 | |
0.00058258 | |
0.00058258 | |
0.00058258 | |
0.00058258 | |
0.00046935 | |
0.00046942 | |
0.00046941 | |
0.00047160 | |
0.00047165 | |
0.00047650 | |
0.00047338 | |
0.00047927 | |
0.00047927 | |
0.00047523 | |
0.00047461 | |
0.00047927 | |
0.00047926 | |
0.00047927 | |
0.00047899 | |
0.00047794 | |
0.00047819 | |
0.00047952 | |
0.00047984 | |
0.00047761 | |
0.00047927 | |
0.00047927 | |
0.00047926 | |
0.00048002 | |
0.00048023 | |
0.00047947 | |
0.00047950 | |
0.00048281 | |
0.00048074 | |
0.00048054 | |
0.00048056 | |
0.00048055 | |
0.00048056 | |
0.00048056 | |
0.00048022 | |
0.00047936 | |
0.00048306 | |
0.00048648 | |
0.00048570 | |
0.00048730 | |
0.00048731 | |
0.00048715 | |
0.00048650 | |
0.00048970 | |
0.00048683 | |
0.00048812 | |
0.00048808 | |
0.00048890 | |
0.00049237 | |
0.00049218 | |
0.00048827 | |
0.00049236 | |
0.00049139 | |
0.00048809 | |
0.00048811 | |
0.00049269 | |
0.00049084 | |
0.00049076 | |
0.00048960 | |
0.00048948 | |
0.00048959 | |
0.00049118 | |
0.00048964 | |
0.00048953 | |
0.00050607 | |
0.00048650 | |
0.00048660 | |
0.00049295 | |
0.00049305 | |
0.00049993 | |
0.00050145 | |
0.00049686 | |
0.00049637 | |
0.00049138 | |
0.00049469 | |
0.00066611 | |
0.00066372 | |
0.00066247 | |
0.00066013 | |
0.00065739 | |
0.00065626 | |
0.00065566 | |
0.00065336 | |
0.00065171 | |
0.00064988 | |
0.00065068 | |
0.00065045 | |
0.00065073 | |
0.00065041 | |
0.00064977 | |
0.00064988 | |
0.00065027 | |
0.00066388 | |
0.00065049 | |
0.00065155 | |
0.00066588 | |
0.00066469 | |
0.00066286 | |
0.00066165 | |
0.00066583 | |
0.00073498 | |
0.00073272 | |
0.00072731 | |
0.00093901 | |
0.00093434 | |
0.00092833 | |
0.00092953 | |
0.00093324 | |
0.00093037 | |
0.00093747 | |
0.00093447 | |
0.00093820 | |
0.00092724 | |
0.00092253 | |
0.00091961 | |
0.00091598 | |
0.00091275 | |
0.00090826 | |
0.00090645 | |
0.00090400 | |
0.00089754 | |
0.00089999 | |
0.00090233 | |
0.00089292 | |
0.00089337 | |
0.00088587 | |
0.00087827 | |
0.00088869 | |
0.00087766 | |
0.00087795 | |
0.00086812 | |
0.00089067 | |
0.00086163 | |
0.00084316 | |
0.00081975 | |
0.00081641 | |
0.00098065 | |
0.00098083 | |
0.00098067 | |
0.00098070 | |
0.00098067 | |
0.00098083 | |
0.00098077 | |
0.00098086 | |
0.00098066 | |
0.00098067 | |
0.00098090 | |
0.00098088 | |
0.00098088 | |
0.00094423 | |
0.00092720 | |
0.00090962 | |
0.00089098 | |
0.00086976 | |
0.00086877 | |
0.00088143 | |
0.00087838 | |
0.00085044 | |
0.00084149 | |
0.00085157 | |
0.00085191 | |
0.00084830 | |
0.00084761 | |
0.00084382 | |
0.00084245 | |
0.00083989 | |
0.00084473 | |
0.00084827 | |
0.00084394 | |
0.00083992 | |
0.00083696 | |
0.00083953 | |
0.00084273 | |
0.00084181 | |
0.00085055 | |
0.00085820 | |
0.00088268 | |
0.00087456 | |
0.00087249 | |
0.00086211 | |
0.00086828 | |
0.00086136 | |
0.00085350 | |
0.00084566 | |
0.00083898 | |
0.00084054 | |
0.00084527 | |
0.00084279 | |
0.00083733 | |
0.00084562 | |
0.00084337 | |
0.00083879 | |
0.00084305 | |
0.00083865 | |
0.00084257 | |
0.00083973 | |
0.00083716 | |
0.00083796 | |
0.00083786 | |
0.00083717 | |
0.00084361 | |
0.00084363 | |
0.00084382 | |
0.00084175 | |
0.00084534 | |
0.00084948 | |
0.00084866 | |
0.00084939 | |
0.00084721 | |
0.00084256 | |
0.00084710 | |
0.00084887 | |
0.00084616 | |
0.00084749 | |
0.00084958 | |
0.00084711 | |
0.00084708 | |
0.00085118 | |
0.00084791 | |
0.00084962 | |
0.00084970 | |
0.00084727 | |
0.00084982 | |
0.00084729 | |
0.00084723 | |
0.00084961 | |
0.00085381 | |
0.00084758 | |
0.00085130 | |
0.00084892 | |
0.00085136 | |
0.00084922 | |
0.00084996 | |
0.00084554 | |
0.00084892 | |
0.00084645 | |
0.00085083 | |
0.00085112 | |
0.00085133 | |
0.00084880 | |
0.00084730 | |
0.00084611 | |
0.00084791 | |
0.00084678 | |
0.00085307 | |
0.00084923 | |
0.00085178 | |
0.00084928 | |
0.00085103 | |
0.00085096 | |
0.00085115 | |
0.00084846 | |
0.00085439 | |
0.00085002 | |
0.00084983 | |
0.00084957 | |
0.00084467 | |
0.00085006 | |
0.00084913 | |
0.00084825 | |
0.00084974 | |
0.00084992 | |
0.00084981 | |
0.00084995 | |
0.00085005 | |
0.00085868 | |
0.00085013 | |
0.00084893 | |
0.00085024 | |
0.00084987 | |
0.00084867 | |
0.00085206 | |
0.00085003 | |
0.00085013 | |
0.00084960 | |
0.00085057 | |
0.00085024 | |
0.00085075 | |
0.00085103 | |
0.00084704 | |
0.00084863 | |
0.00084693 | |
0.00084801 | |
0.00084626 | |
0.00084608 | |
0.00084556 | |
0.00084772 | |
0.00084753 | |
0.00085001 | |
0.00085170 | |
0.00084971 | |
0.00084983 | |
0.00084669 | |
0.00084535 | |
0.00084668 | |
0.00084665 | |
0.00084505 | |
0.00084526 | |
0.00084423 | |
0.00084567 | |
0.00084426 | |
0.00084441 | |
0.00084425 | |
0.00084206 | |
0.00084535 | |
0.00084426 | |
0.00084377 | |
0.00083961 | |
0.00084520 | |
0.00084778 | |
0.00084089 | |
0.00084145 | |
0.00083822 | |
0.00083817 | |
0.00084250 | |
0.00084720 | |
0.00083894 | |
0.00084432 | |
0.00084725 | |
0.00084100 | |
0.00084579 | |
0.00084235 | |
0.00083863 | |
0.00084255 | |
0.00084724 | |
0.00082535 | |
0.00083767 | |
0.00084433 | |
0.00084594 | |
0.00083970 | |
0.00084221 | |
0.00084432 | |
0.00083027 | |
0.00083170 | |
0.00084143 | |
0.00084434 | |
0.00084920 | |
0.00084922 | |
0.00084674 | |
0.00084206 | |
0.00084633 | |
0.00084858 | |
0.00085982 | |
0.00083799 | |
0.00084445 | |
0.00082355 | |
0.00083002 | |
0.00082594 | |
0.00082027 | |
0.00081798 | |
0.00081516 | |
0.00081849 | |
0.00083734 | |
0.00084558 | |
0.00084573 | |
0.00083691 | |
0.00084411 | |
0.00084211 | |
0.00084083 | |
0.00084578 | |
0.00084255 | |
0.00083874 | |
0.00084189 | |
0.00085147 | |
0.00085158 | |
0.00084573 | |
0.00085064 | |
0.00084426 | |
0.00084395 | |
0.00084969 | |
0.00084924 | |
0.00085253 | |
0.00084966 | |
0.00085021 | |
0.00085170 | |
0.00085139 | |
0.00085916 | |
0.00085914 | |
0.00086670 | |
0.00086722 | |
0.00085660 | |
0.00086930 | |
0.00087180 | |
0.00085754 | |
0.00087445 | |
0.00087309 | |
0.00087756 | |
0.00087180 | |
0.00088767 | |
0.00087752 | |
0.00088500 | |
0.00088758 | |
0.00088603 | |
0.00087973 | |
0.00088046 | |
0.00087962 | |
0.00089577 | |
0.00089787 | |
0.00089304 | |
0.00088852 | |
0.00090405 | |
0.00092393 | |
0.00091646 | |
0.00092687 | |
0.00092384 | |
0.00094174 | |
0.00092919 | |
0.00093664 | |
0.00093675 | |
0.00094111 | |
0.00094294 | |
0.00093867 | |
0.00093567 | |
0.00094762 | |
0.00093871 | |
0.00093812 | |
0.00094353 | |
0.00094666 | |
0.00093719 | |
0.00095030 | |
0.00094172 | |
0.00094120 | |
0.00093070 | |
0.00094339 | |
0.00094562 | |
0.00094674 | |
0.00095212 | |
0.00095331 | |
0.00094707 | |
0.00094838 | |
0.00095396 | |
0.00095678 | |
0.00095204 | |
0.00094114 | |
0.00094112 | |
0.00093962 | |
0.00094234 | |
0.00093577 | |
0.00093818 | |
0.00095926 | |
0.00094910 | |
0.00093514 | |
0.00094632 | |
0.00093801 | |
0.00093759 | |
0.00094257 | |
0.00094177 | |
0.00096275 | |
0.00097613 | |
0.00098264 | |
0.00096811 | |
0.00100247 | |
0.00102594 | |
0.00100502 | |
0.00102809 | |
0.00101811 | |
0.00104555 | |
0.00104313 | |
0.00103171 | |
0.00105389 | |
0.00107221 | |
0.00108422 | |
0.00111607 | |
0.00111279 | |
0.00110601 | |
0.00112768 | |
0.00113797 | |
0.00116245 | |
0.00116699 | |
0.00116958 | |
0.00118358 | |
0.00117059 | |
0.00118468 | |
0.00114506 | |
0.00118476 | |
0.00118001 | |
0.00118286 | |
0.00116744 | |
0.00118264 | |
0.00120222 | |
0.00120320 | |
0.00119890 | |
0.00120139 | |
0.00121049 | |
0.00119550 | |
0.00119433 | |
0.00121322 | |
0.00121015 | |
0.00120032 | |
0.00121429 | |
0.00122037 | |
0.00121429 | |
0.00121735 | |
0.00122051 | |
0.00123172 | |
0.00123288 | |
0.00122695 | |
0.00122431 | |
0.00122928 | |
0.00123142 | |
0.00122376 | |
0.00123660 | |
0.00124028 | |
0.00124278 | |
0.00124287 | |
0.00123960 | |
0.00124512 | |
0.00123605 | |
0.00124337 | |
0.00123633 | |
0.00124912 | |
0.00124264 | |
0.00124356 | |
0.00124431 | |
0.00125138 | |
0.00125585 | |
0.00125554 | |
0.00125383 | |
0.00126432 | |
0.00125666 | |
0.00125442 | |
0.00127522 | |
0.00127534 | |
0.00124096 | |
0.00124629 | |
0.00125990 | |
0.00125124 | |
0.00125286 | |
0.00124936 | |
0.00124832 | |
0.00124683 | |
0.00124492 | |
0.00123461 | |
0.00124858 | |
0.00124075 | |
0.00123138 | |
0.00123145 | |
0.00124420 | |
0.00125261 | |
0.00125345 | |
0.00123988 | |
0.00124185 | |
0.00124288 | |
0.00124502 | |
0.00124283 | |
0.00123754 | |
0.00123815 | |
0.00123873 | |
0.00124627 | |
0.00122716 | |
0.00122618 | |
0.00123427 | |
0.00123385 | |
0.00123390 | |
0.00124912 | |
0.00124910 | |
0.00124707 | |
0.00123757 | |
0.00124902 | |
0.00124846 | |
0.00124079 | |
0.00124515 | |
0.00123411 | |
0.00125550 | |
0.00125565 | |
0.00125560 | |
0.00124505 | |
0.00124812 | |
0.00125472 | |
0.00124947 | |
0.00123753 | |
0.00123866 | |
0.00123664 | |
0.00124069 | |
0.00124078 | |
0.00124054 | |
0.00124059 | |
0.00124083 | |
0.00124083 | |
0.00124287 | |
0.00124286 | |
0.00124293 | |
0.00124260 | |
0.00123745 | |
0.00123756 | |
0.00123647 | |
0.00123646 | |
0.00123853 | |
0.00123765 | |
0.00123523 | |
0.00123435 | |
0.00123464 | |
0.00123447 | |
0.00123457 | |
0.00123444 | |
0.00123468 | |
0.00123454 | |
0.00123449 | |
0.00123449 | |
0.00123458 | |
0.00123440 | |
0.00123452 | |
0.00123461 | |
0.00123454 | |
0.00123370 | |
0.00123369 | |
0.00123369 | |
0.00123371 | |
0.00123369 | |
0.00123369 | |
0.00123368 | |
0.00123371 | |
0.00123363 | |
0.00123366 | |
0.00123367 | |
0.00137679 | |
0.00154652 | |
0.00154640 | |
0.00154641 | |
0.00154638 | |
0.00154636 | |
0.00154636 | |
0.00154636 | |
0.00154594 | |
0.00154592 | |
0.00154561 | |
0.00154602 | |
0.00154638 | |
0.00154624 | |
0.00154589 | |
0.00154537 | |
0.00154636 | |
0.00154639 | |
0.00154638 | |
0.00154645 | |
0.00154632 | |
0.00154637 | |
0.00154640 | |
0.00154469 | |
0.00154469 | |
0.00154479 | |
0.00154482 | |
0.00154477 | |
0.00154459 | |
0.00154451 | |
0.00154453 | |
0.00154475 | |
0.00154475 | |
0.00154458 | |
0.00150370 | |
0.00154404 | |
0.00154410 | |
0.00154390 | |
0.00154393 | |
0.00154406 | |
0.00154419 | |
0.00154492 | |
0.00154410 | |
0.00138871 | |
0.00139230 | |
0.00139490 | |
0.00139485 | |
0.00139473 | |
0.00139481 | |
0.00143648 | |
0.00138480 | |
0.00138489 | |
0.00138364 | |
0.00139588 | |
0.00139828 | |
0.00140042 | |
0.00140047 | |
0.00140067 | |
0.00140308 | |
0.00140254 | |
0.00140418 | |
0.00140418 | |
0.00140631 | |
0.00140648 | |
0.00140319 | |
0.00140739 | |
0.00140812 | |
0.00140556 | |
0.00144728 | |
0.00145390 | |
0.00151298 | |
0.00151281 | |
0.00151291 | |
0.00151286 | |
0.00151259 | |
0.00151286 | |
0.00151286 | |
0.00149708 | |
0.00151286 | |
0.00151258 | |
0.00151253 | |
0.00151245 | |
0.00151241 | |
0.00152672 | |
0.00152635 | |
0.00152635 | |
0.00152669 | |
0.00152670 | |
0.00152667 | |
0.00152675 | |
0.00152669 | |
0.00151119 | |
0.00151136 | |
0.00151121 | |
0.00151101 | |
0.00152723 | |
0.00151141 | |
0.00151146 | |
0.00146762 | |
0.00146768 | |
0.00149736 | |
0.00149761 | |
0.00149753 | |
0.00149755 | |
0.00149768 | |
0.00149904 | |
0.00149838 | |
0.00151982 | |
0.00149808 | |
0.00149956 | |
0.00152245 | |
0.00151884 | |
0.00149884 | |
0.00143897 | |
0.00148116 | |
0.00147230 | |
0.00151068 | |
0.00149663 | |
0.00146708 | |
0.00138866 | |
0.00145165 | |
0.00146976 | |
0.00142220 |