Historia stawek dziennych SDD /BDT ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dinar sudański = 0.1318371 taka bengalska
minimum na
1 dinar sudański = 0.0016394 taka bengalska
Date | SDD/BDT |
---|---|
0.0019604 | |
0.0019619 | |
0.0019536 | |
0.0019504 | |
0.0019384 | |
0.0018211 | |
0.0018145 | |
0.0018165 | |
0.0018074 | |
0.0018280 | |
0.0018102 | |
0.0018266 | |
0.0018363 | |
0.0018416 | |
0.0018324 | |
0.0018293 | |
0.0018263 | |
0.0018255 | |
0.0018264 | |
0.0018277 | |
0.0018320 | |
0.0018393 | |
0.0018404 | |
0.0018564 | |
0.0018517 | |
0.0018424 | |
0.0018362 | |
0.0018361 | |
0.0018476 | |
0.0018531 | |
0.0018364 | |
0.0018256 | |
0.0018159 | |
0.0018288 | |
0.0018168 | |
0.0018183 | |
0.0018066 | |
0.0018132 | |
0.0018218 | |
0.0018231 | |
0.0018283 | |
0.0018224 | |
0.0018265 | |
0.0018302 | |
0.0018399 | |
0.0018265 | |
0.0018258 | |
0.0018505 | |
0.0018318 | |
0.0018129 | |
0.0018109 | |
0.0018148 | |
0.0018128 | |
0.0017889 | |
0.0017771 | |
0.0017882 | |
0.0017891 | |
0.0017796 | |
0.0017687 | |
0.0018820 | |
0.0018722 | |
0.0018711 | |
0.0018635 | |
0.0018969 | |
0.0018903 | |
0.0019002 | |
0.0018793 | |
0.0018673 | |
0.0018780 | |
0.0018419 | |
0.0018583 | |
0.0018880 | |
0.0018750 | |
0.0018849 | |
0.0018173 | |
0.0018091 | |
0.0018498 | |
0.0018240 | |
0.0018112 | |
0.0018066 | |
0.0017885 | |
0.0017968 | |
0.0018376 | |
0.0017768 | |
0.0018116 | |
0.0017790 | |
0.0016694 | |
0.0016778 | |
0.0016744 | |
0.0016861 | |
0.0016700 | |
0.0016762 | |
0.0016748 | |
0.0016820 | |
0.0016691 | |
0.0016652 | |
0.0016442 | |
0.0016543 | |
0.0016466 | |
0.0016428 | |
0.0021024 | |
0.0020543 | |
0.0020095 | |
0.0019802 | |
0.0019411 | |
0.0019258 | |
0.0019464 | |
0.0019313 | |
0.0019260 | |
0.0019279 | |
0.0019260 | |
0.0019414 | |
0.0019331 | |
0.0019444 | |
0.0019512 | |
0.0019689 | |
0.0019621 | |
0.0019642 | |
0.0019725 | |
0.0019583 | |
0.0019715 | |
0.0019673 | |
0.0019678 | |
0.0019656 | |
0.0019696 | |
0.0019597 | |
0.0019523 | |
0.0019630 | |
0.0019551 | |
0.0019521 | |
0.0019526 | |
0.0019470 | |
0.0019472 | |
0.0019476 | |
0.0019436 | |
0.0019412 | |
0.0019456 | |
0.0019367 | |
0.0019242 | |
0.0019133 | |
0.0019072 | |
0.0019091 | |
0.0019137 | |
0.0019102 | |
0.0019049 | |
0.0018767 | |
0.0018940 | |
0.0019396 | |
0.0019645 | |
0.0019953 | |
0.0020185 | |
0.0020698 | |
0.0021217 | |
0.0021139 | |
0.0022335 | |
0.0022306 | |
0.0022368 | |
0.0022330 | |
0.0022393 | |
0.0022356 | |
0.0022349 | |
0.0022597 | |
0.0022605 | |
0.0154543 | |
0.0154322 | |
0.0154965 | |
0.0153423 | |
0.0153939 | |
0.0153349 | |
0.0153924 | |
0.0152957 | |
0.0154588 | |
0.0155470 | |
0.0153561 | |
0.0154352 | |
0.0153505 | |
0.0153055 | |
0.0154486 | |
0.0154012 | |
0.0154086 | |
0.0153565 | |
0.0154534 | |
0.0154995 | |
0.0154667 | |
0.0153957 | |
0.0154273 | |
0.0154578 | |
0.0154743 | |
0.0153838 | |
0.0153855 | |
0.0154626 | |
0.0153654 | |
0.0154093 | |
0.0153816 | |
0.0154409 | |
0.0154115 | |
0.0154945 | |
0.0154147 | |
0.0155306 | |
0.0155906 | |
0.0154929 | |
0.0155003 | |
0.0155417 | |
0.0155616 | |
0.0154251 | |
0.0153769 | |
0.0154126 | |
0.0153628 | |
0.0154114 | |
0.0154543 | |
0.0154374 | |
0.0152827 | |
0.0154427 | |
0.0153582 | |
0.0154659 | |
0.0158051 | |
0.0162657 | |
0.0167928 | |
0.0174008 | |
0.0187950 | |
0.0187823 | |
0.0188098 | |
0.0188755 | |
0.0189245 | |
0.0188944 | |
0.0188474 | |
0.0188473 | |
0.0189698 | |
0.0188496 | |
0.0189211 | |
0.0188016 | |
0.0187719 | |
0.0188877 | |
0.0187872 | |
0.0187980 | |
0.0187661 | |
0.0188314 | |
0.0188007 | |
0.0187244 | |
0.0187660 | |
0.0186449 | |
0.0187164 | |
0.0187358 | |
0.0188223 | |
0.0188748 | |
0.0188265 | |
0.0187829 | |
0.0187056 | |
0.0187916 | |
0.0187542 | |
0.0188134 | |
0.0187801 | |
0.0187659 | |
0.0187928 | |
0.0187598 | |
0.0187425 | |
0.0187535 | |
0.0187157 | |
0.0187848 | |
0.0177946 | |
0.0177364 | |
0.0177548 | |
0.0176846 | |
0.0177253 | |
0.0177507 | |
0.0177221 | |
0.0176990 | |
0.0177305 | |
0.0177892 | |
0.0176207 | |
0.0176511 | |
0.0176627 | |
0.0176322 | |
0.0176792 | |
0.0177216 | |
0.0176680 | |
0.0176546 | |
0.0176795 | |
0.0175489 | |
0.0177127 | |
0.0176132 | |
0.0177005 | |
0.0175845 | |
0.0177155 | |
0.0179169 | |
0.0179426 | |
0.0467063 | |
0.0469675 | |
0.0467350 | |
0.0467547 | |
0.0466481 | |
0.0468679 | |
0.0466357 | |
0.0468524 | |
0.0470287 | |
0.0470555 | |
0.0471333 | |
0.0471134 | |
0.0469829 | |
0.0469978 | |
0.0465869 | |
0.0468350 | |
0.0469998 | |
0.0472554 | |
0.0470481 | |
0.0470911 | |
0.0468891 | |
0.0473546 | |
0.0469728 | |
0.0470470 | |
0.0469106 | |
0.0463975 | |
0.0464848 | |
0.0464451 | |
0.0458685 | |
0.0459574 | |
0.0462116 | |
0.0460871 | |
0.0461324 | |
0.0459162 | |
0.0463433 | |
0.0460495 | |
0.1190273 | |
0.1191904 | |
0.1199953 | |
0.1190202 | |
0.1191943 | |
0.1182612 | |
0.1180849 | |
0.1238646 | |
0.1245649 | |
0.1233712 | |
0.1308917 | |
0.1303549 | |
0.1305466 | |
0.1273996 | |
0.1270776 | |
0.1288335 | |
0.1298514 | |
0.1282675 | |
0.1307364 | |
0.1281782 | |
0.1285593 | |
0.1277344 | |
0.1270731 | |
0.1268584 | |
0.1275696 | |
0.1264935 | |
0.1257525 | |
0.1260525 | |
0.1253243 | |
0.1241362 | |
0.1238100 | |
0.1242446 | |
0.1247128 | |
0.1240112 | |
0.1242308 | |
0.1244424 | |
0.1244016 | |
0.1254589 | |
0.1267391 | |
0.1227187 | |
0.1217407 | |
0.1216185 | |
0.1220789 | |
0.1214165 | |
0.1207968 | |
0.1204609 | |
0.1206192 | |
0.1207068 | |
0.1203020 | |
0.1212401 | |
0.1206502 | |
0.1208962 | |
0.1187614 | |
0.1195700 | |
0.1175047 | |
0.1182280 | |
0.1181918 | |
0.1200137 | |
0.1210316 | |
0.1197791 | |
0.1196296 | |
0.1198408 | |
0.1208797 | |
0.1204197 | |
0.1200605 | |
0.1206056 | |
0.1212752 | |
0.1221224 | |
0.1224378 | |
0.1223089 | |
0.1224766 | |
0.1215541 | |
0.1224365 | |
0.1228407 | |
0.1220373 | |
0.1207948 | |
0.1222218 | |
0.1218219 | |
0.1252838 | |
0.1243100 | |
0.1245467 | |
0.1247423 | |
0.1248621 | |
0.1256335 | |
0.1246162 | |
0.1247300 | |
0.1246086 | |
0.1243159 | |
0.1242207 | |
0.1246415 | |
0.1242913 | |
0.1245756 | |
0.1238558 | |
0.1244653 | |
0.1247556 | |
0.1234345 | |
0.1244514 | |
0.1245434 | |
0.1247849 | |
0.1247503 | |
0.1246995 | |
0.1246264 | |
0.1248125 | |
0.1245289 | |
0.1243259 | |
0.1232837 | |
0.1249286 | |
0.1247459 | |
0.1250923 | |
0.1241490 | |
0.1220122 | |
0.1224519 | |
0.1227600 |