Historia stawek dziennych PTE /TND ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 escudo portugalskie = 0.017375 dinar tunezyjski
minimum na
1 escudo portugalskie = 0.010854 dinar tunezyjski
Date | PTE/TND |
---|---|
0.016868 | |
0.016896 | |
0.016828 | |
0.016857 | |
0.016802 | |
0.016803 | |
0.016768 | |
0.016495 | |
0.016891 | |
0.016733 | |
0.016854 | |
0.016835 | |
0.016883 | |
0.016873 | |
0.016886 | |
0.016869 | |
0.016812 | |
0.016815 | |
0.016867 | |
0.016873 | |
0.016888 | |
0.016899 | |
0.016869 | |
0.016942 | |
0.016705 | |
0.016807 | |
0.016828 | |
0.016972 | |
0.016954 | |
0.016833 | |
0.016824 | |
0.016812 | |
0.016852 | |
0.016721 | |
0.016760 | |
0.016623 | |
0.016731 | |
0.016807 | |
0.016710 | |
0.016651 | |
0.016704 | |
0.016892 | |
0.016808 | |
0.016951 | |
0.016897 | |
0.016753 | |
0.017056 | |
0.016905 | |
0.016784 | |
0.016840 | |
0.016812 | |
0.016674 | |
0.016628 | |
0.016540 | |
0.016671 | |
0.016624 | |
0.016630 | |
0.016662 | |
0.016726 | |
0.017083 | |
0.016608 | |
0.016611 | |
0.016675 | |
0.016521 | |
0.016655 | |
0.016595 | |
0.016506 | |
0.016783 | |
0.016592 | |
0.016778 | |
0.016555 | |
0.016582 | |
0.016707 | |
0.016869 | |
0.016757 | |
0.016698 | |
0.016636 | |
0.016543 | |
0.016189 | |
0.015965 | |
0.015974 | |
0.015995 | |
0.015876 | |
0.015985 | |
0.015751 | |
0.015995 | |
0.016055 | |
0.015952 | |
0.015964 | |
0.015791 | |
0.015972 | |
0.015955 | |
0.015980 | |
0.015861 | |
0.015842 | |
0.015485 | |
0.016042 | |
0.016222 | |
0.016300 | |
0.016029 | |
0.016181 | |
0.016303 | |
0.016166 | |
0.015920 | |
0.016112 | |
0.016062 | |
0.016151 | |
0.016214 | |
0.016088 | |
0.016022 | |
0.016286 | |
0.016286 | |
0.016234 | |
0.016319 | |
0.016277 | |
0.016405 | |
0.016420 | |
0.016299 | |
0.016264 | |
0.016213 | |
0.016189 | |
0.016192 | |
0.016252 | |
0.016215 | |
0.015936 | |
0.016060 | |
0.016372 | |
0.016273 | |
0.016330 | |
0.016336 | |
0.016317 | |
0.016357 | |
0.016373 | |
0.016428 | |
0.016434 | |
0.016509 | |
0.016395 | |
0.016420 | |
0.016328 | |
0.016286 | |
0.016525 | |
0.016452 | |
0.016440 | |
0.016480 | |
0.016403 | |
0.016497 | |
0.016438 | |
0.016606 | |
0.016579 | |
0.016630 | |
0.016587 | |
0.016574 | |
0.016508 | |
0.016504 | |
0.016482 | |
0.016498 | |
0.016307 | |
0.016477 | |
0.016313 | |
0.016281 | |
0.016294 | |
0.016466 | |
0.016531 | |
0.016415 | |
0.016278 | |
0.016252 | |
0.016369 | |
0.016353 | |
0.016380 | |
0.016422 | |
0.016429 | |
0.016420 | |
0.016389 | |
0.016333 | |
0.016279 | |
0.016238 | |
0.016284 | |
0.016187 | |
0.016079 | |
0.016166 | |
0.016165 | |
0.016218 | |
0.016115 | |
0.016150 | |
0.016209 | |
0.016241 | |
0.016152 | |
0.016246 | |
0.016070 | |
0.016576 | |
0.016122 | |
0.016019 | |
0.016253 | |
0.016083 | |
0.016063 | |
0.016053 | |
0.016067 | |
0.016012 | |
0.016134 | |
0.016091 | |
0.015892 | |
0.015763 | |
0.015749 | |
0.015679 | |
0.015676 | |
0.015639 | |
0.015723 | |
0.015789 | |
0.015735 | |
0.015747 | |
0.015616 | |
0.015904 | |
0.015907 | |
0.015669 | |
0.015500 | |
0.015475 | |
0.015482 | |
0.015561 | |
0.015569 | |
0.015622 | |
0.015618 | |
0.015534 | |
0.015650 | |
0.015680 | |
0.015830 | |
0.015730 | |
0.015699 | |
0.015630 | |
0.015700 | |
0.015690 | |
0.015725 | |
0.015709 | |
0.015703 | |
0.015599 | |
0.015557 | |
0.015566 | |
0.015689 | |
0.015719 | |
0.015775 | |
0.015738 | |
0.015829 | |
0.015853 | |
0.015913 | |
0.016024 | |
0.015963 | |
0.016005 | |
0.016122 | |
0.016161 | |
0.016188 | |
0.016440 | |
0.016578 | |
0.016646 | |
0.016754 | |
0.016757 | |
0.016743 | |
0.016753 | |
0.016822 | |
0.016855 | |
0.016868 | |
0.016950 | |
0.016954 | |
0.016909 | |
0.017003 | |
0.017058 | |
0.017079 | |
0.017214 | |
0.017302 | |
0.016846 | |
0.016828 | |
0.016940 | |
0.016868 | |
0.016825 | |
0.016918 | |
0.016948 | |
0.016941 | |
0.016695 | |
0.016642 | |
0.016860 | |
0.016559 | |
0.016499 | |
0.016599 | |
0.016368 | |
0.016446 | |
0.016289 | |
0.016350 | |
0.016515 | |
0.016214 | |
0.016235 | |
0.016255 | |
0.016229 | |
0.016126 | |
0.016130 | |
0.015969 | |
0.015795 | |
0.015722 | |
0.015813 | |
0.015728 | |
0.015408 | |
0.015351 | |
0.015349 | |
0.015216 | |
0.015153 | |
0.015030 | |
0.015070 | |
0.015011 | |
0.014832 | |
0.014845 | |
0.014953 | |
0.015026 | |
0.014728 | |
0.014746 | |
0.014769 | |
0.014836 | |
0.014694 | |
0.014746 | |
0.014720 | |
0.014717 | |
0.014846 | |
0.014863 | |
0.014815 | |
0.014728 | |
0.014734 | |
0.014900 | |
0.015066 | |
0.015002 | |
0.014711 | |
0.014688 | |
0.014622 | |
0.014799 | |
0.014718 | |
0.014827 | |
0.014722 | |
0.014688 | |
0.014580 | |
0.014558 | |
0.014532 | |
0.014557 | |
0.014538 | |
0.014577 | |
0.014628 | |
0.014521 | |
0.014481 | |
0.014141 | |
0.014127 | |
0.014106 | |
0.014020 | |
0.014211 | |
0.013999 | |
0.013867 | |
0.013838 | |
0.013875 | |
0.013710 | |
0.013789 | |
0.013735 | |
0.013528 | |
0.013637 | |
0.013135 | |
0.013099 | |
0.013114 | |
0.013515 | |
0.012303 | |
0.012123 | |
0.012384 | |
0.012377 | |
0.012249 | |
0.012208 | |
0.012101 | |
0.012076 | |
0.012085 | |
0.012073 | |
0.012190 | |
0.012341 | |
0.012335 | |
0.012290 | |
0.012279 | |
0.012056 | |
0.012048 | |
0.012015 | |
0.012195 | |
0.012284 | |
0.012210 | |
0.012120 | |
0.012251 | |
0.012322 | |
0.012321 | |
0.012256 | |
0.012300 | |
0.012276 | |
0.012295 | |
0.012325 | |
0.012311 | |
0.012338 | |
0.012266 | |
0.012313 | |
0.012343 | |
0.012286 | |
0.012268 | |
0.012306 | |
0.012287 | |
0.012227 | |
0.012180 | |
0.012166 | |
0.012029 | |
0.012176 | |
0.012106 | |
0.011930 | |
0.011635 | |
0.011609 | |
0.011506 | |
0.011434 | |
0.011439 | |
0.011321 | |
0.011333 | |
0.011449 | |
0.011432 | |
0.011287 | |
0.011255 | |
0.011228 | |
0.011178 | |
0.011160 | |
0.011209 | |
0.011242 | |
0.011223 | |
0.011090 | |
0.011048 | |
0.011073 | |
0.011091 | |
0.011030 | |
0.011059 | |
0.010976 | |
0.011014 | |
0.011005 | |
0.010879 | |
0.010880 | |
0.010878 |