Historia stawek dziennych PLN /CHF ponieważ środa, 28 kwiecień 2004.
Osiągnięto maksymalną
1 złoty polski = 0.51056 frank szwajcarski
minimum na
1 złoty polski = 0.18273 frank szwajcarski
Date | PLN/CHF |
---|---|
0.22307 | |
0.22847 | |
0.23285 | |
0.23240 | |
0.22861 | |
0.22654 | |
0.22619 | |
0.22499 | |
0.22507 | |
0.23078 | |
0.22627 | |
0.22635 | |
0.22323 | |
0.22397 | |
0.22228 | |
0.22152 | |
0.21984 | |
0.21887 | |
0.21550 | |
0.21364 | |
0.21673 | |
0.21434 | |
0.21429 | |
0.18273 | |
0.21737 | |
0.21905 | |
0.21806 | |
0.21838 | |
0.22179 | |
0.22261 | |
0.21785 | |
0.21618 | |
0.21523 | |
0.21318 | |
0.21351 | |
0.20978 | |
0.20831 | |
0.20965 | |
0.20678 | |
0.20645 | |
0.21349 | |
0.21407 | |
0.21390 | |
0.21526 | |
0.21703 | |
0.21764 | |
0.21622 | |
0.21785 | |
0.21919 | |
0.22045 | |
0.22014 | |
0.21992 | |
0.21987 | |
0.21681 | |
0.21432 | |
0.21573 | |
0.21608 | |
0.21457 | |
0.21346 | |
0.21324 | |
0.21192 | |
0.20905 | |
0.21200 | |
0.21056 | |
0.20798 | |
0.20595 | |
0.20989 | |
0.21309 | |
0.21268 | |
0.21360 | |
0.21064 | |
0.21129 | |
0.21356 | |
0.21028 | |
0.21030 | |
0.20994 | |
0.20949 | |
0.20891 | |
0.20664 | |
0.21208 | |
0.20994 | |
0.20640 | |
0.20431 | |
0.19983 | |
0.20223 | |
0.20067 | |
0.20549 | |
0.20565 | |
0.20589 | |
0.20452 | |
0.20134 | |
0.20520 | |
0.20724 | |
0.20671 | |
0.20870 | |
0.20730 | |
0.20558 | |
0.21267 | |
0.21598 | |
0.21889 | |
0.22301 | |
0.22640 | |
0.22510 | |
0.22376 | |
0.22464 | |
0.22350 | |
0.21890 | |
0.22113 | |
0.21915 | |
0.21688 | |
0.20185 | |
0.21915 | |
0.22790 | |
0.22950 | |
0.23276 | |
0.22723 | |
0.22673 | |
0.23039 | |
0.23133 | |
0.22679 | |
0.22582 | |
0.22453 | |
0.22441 | |
0.22735 | |
0.22262 | |
0.22265 | |
0.22627 | |
0.23041 | |
0.22843 | |
0.23146 | |
0.23388 | |
0.23369 | |
0.23393 | |
0.23540 | |
0.23620 | |
0.23942 | |
0.24008 | |
0.23727 | |
0.23382 | |
0.23574 | |
0.23680 | |
0.23574 | |
0.23524 | |
0.23569 | |
0.23843 | |
0.24310 | |
0.24367 | |
0.24170 | |
0.24124 | |
0.24499 | |
0.24542 | |
0.24444 | |
0.24255 | |
0.23970 | |
0.24199 | |
0.24233 | |
0.24209 | |
0.24242 | |
0.24094 | |
0.23685 | |
0.23977 | |
0.24099 | |
0.24125 | |
0.24318 | |
0.24234 | |
0.24069 | |
0.24188 | |
0.23987 | |
0.23749 | |
0.23732 | |
0.23906 | |
0.23691 | |
0.24154 | |
0.24118 | |
0.24279 | |
0.24113 | |
0.24207 | |
0.24170 | |
0.24202 | |
0.24069 | |
0.23236 | |
0.23423 | |
0.23427 | |
0.24094 | |
0.24003 | |
0.23513 | |
0.23958 | |
0.24245 | |
0.24424 | |
0.24541 | |
0.24471 | |
0.24482 | |
0.24421 | |
0.24458 | |
0.24644 | |
0.24137 | |
0.23790 | |
0.23868 | |
0.24008 | |
0.24066 | |
0.24372 | |
0.24474 | |
0.24286 | |
0.23527 | |
0.23243 | |
0.23079 | |
0.23155 | |
0.23287 | |
0.23253 | |
0.23241 | |
0.23164 | |
0.23308 | |
0.22928 | |
0.23813 | |
0.24442 | |
0.24733 | |
0.24681 | |
0.24953 | |
0.25007 | |
0.24856 | |
0.24984 | |
0.25314 | |
0.25539 | |
0.25626 | |
0.25511 | |
0.25468 | |
0.25724 | |
0.25485 | |
0.25612 | |
0.25535 | |
0.25523 | |
0.25638 | |
0.25766 | |
0.25838 | |
0.25714 | |
0.25609 | |
0.25215 | |
0.24877 | |
0.24787 | |
0.25227 | |
0.25300 | |
0.24901 | |
0.24927 | |
0.24892 | |
0.25111 | |
0.25250 | |
0.25770 | |
0.25930 | |
0.26012 | |
0.26196 | |
0.26285 | |
0.26065 | |
0.26304 | |
0.26271 | |
0.26075 | |
0.26200 | |
0.26208 | |
0.26225 | |
0.26601 | |
0.26567 | |
0.26683 | |
0.26545 | |
0.26231 | |
0.26061 | |
0.26161 | |
0.26444 | |
0.26452 | |
0.26354 | |
0.26200 | |
0.26251 | |
0.26197 | |
0.26635 | |
0.26407 | |
0.26470 | |
0.26232 | |
0.26168 | |
0.26340 | |
0.26224 | |
0.26307 | |
0.26170 | |
0.26492 | |
0.26331 | |
0.26273 | |
0.26342 | |
0.26620 | |
0.26329 | |
0.26604 | |
0.26651 | |
0.26419 | |
0.26569 | |
0.26374 | |
0.26132 | |
0.26206 | |
0.26225 | |
0.26794 | |
0.26420 | |
0.26321 | |
0.27057 | |
0.27093 | |
0.26839 | |
0.27124 | |
0.27039 | |
0.26297 | |
0.26578 | |
0.26866 | |
0.27225 | |
0.27066 | |
0.26857 | |
0.27396 | |
0.27947 | |
0.28068 | |
0.28241 | |
0.28415 | |
0.28611 | |
0.28092 | |
0.27894 | |
0.27880 | |
0.27784 | |
0.27805 | |
0.27680 | |
0.27723 | |
0.27865 | |
0.27712 | |
0.27693 | |
0.27996 | |
0.28297 | |
0.28316 | |
0.28037 | |
0.28028 | |
0.28003 | |
0.27608 | |
0.27795 | |
0.27773 | |
0.27748 | |
0.27555 | |
0.27435 | |
0.27337 | |
0.27272 | |
0.27374 | |
0.27170 | |
0.26743 | |
0.26535 | |
0.26797 | |
0.26778 | |
0.26938 | |
0.26886 | |
0.26783 | |
0.26568 | |
0.26714 | |
0.27010 | |
0.26888 | |
0.25865 | |
0.26302 | |
0.25976 | |
0.25776 | |
0.25872 | |
0.25790 | |
0.25884 | |
0.25946 | |
0.26090 | |
0.26054 | |
0.26067 | |
0.25785 | |
0.25710 | |
0.25504 | |
0.25169 | |
0.25258 | |
0.25239 | |
0.25211 | |
0.25142 | |
0.24789 | |
0.24857 | |
0.24778 | |
0.24667 | |
0.24730 | |
0.24805 | |
0.24574 | |
0.24545 | |
0.24520 | |
0.24503 | |
0.24292 | |
0.24376 | |
0.24185 | |
0.24220 | |
0.24078 | |
0.24328 | |
0.24218 | |
0.24227 | |
0.24863 | |
0.25215 | |
0.25013 | |
0.25174 | |
0.25663 | |
0.25410 | |
0.25399 | |
0.25506 | |
0.25111 | |
0.25180 | |
0.25210 | |
0.25283 | |
0.25496 | |
0.25512 | |
0.24810 | |
0.24865 | |
0.24809 | |
0.24622 | |
0.24566 | |
0.24165 | |
0.24825 | |
0.25033 | |
0.25260 | |
0.25227 | |
0.25215 | |
0.25150 | |
0.25090 | |
0.25033 | |
0.25372 | |
0.25440 | |
0.25370 | |
0.25822 | |
0.25584 | |
0.25628 | |
0.25469 | |
0.25204 | |
0.25068 | |
0.25204 | |
0.24978 | |
0.25205 | |
0.25089 | |
0.24598 | |
0.24803 | |
0.24984 | |
0.25476 | |
0.25544 | |
0.25206 | |
0.24881 | |
0.25225 | |
0.25552 | |
0.25624 | |
0.25511 | |
0.25342 | |
0.25540 | |
0.25400 | |
0.25516 | |
0.25890 | |
0.25703 | |
0.25845 | |
0.25990 | |
0.26053 | |
0.25707 | |
0.25591 | |
0.25441 | |
0.26013 | |
0.25799 | |
0.25608 | |
0.25823 | |
0.25317 | |
0.25225 | |
0.24805 | |
0.24789 | |
0.25044 | |
0.25226 | |
0.25068 | |
0.25110 | |
0.25276 | |
0.25755 | |
0.25572 | |
0.25804 | |
0.25982 | |
0.25710 | |
0.25801 | |
0.25689 | |
0.25592 | |
0.25705 | |
0.25724 | |
0.25958 | |
0.25761 | |
0.25738 | |
0.25335 | |
0.25054 | |
0.25069 | |
0.23923 | |
0.23445 | |
0.28099 | |
0.27999 | |
0.27875 | |
0.28225 | |
0.28712 | |
0.28893 | |
0.28796 | |
0.28634 | |
0.28445 | |
0.28494 | |
0.28532 | |
0.28560 | |
0.28571 | |
0.28836 | |
0.28990 | |
0.28886 | |
0.28871 | |
0.28842 | |
0.28856 | |
0.28703 | |
0.28861 | |
0.28909 | |
0.28924 | |
0.29144 | |
0.29317 | |
0.29293 | |
0.29348 | |
0.29324 | |
0.29213 | |
0.29216 | |
0.29432 | |
0.29713 | |
0.29485 | |
0.29340 | |
0.29189 | |
0.29200 | |
0.28972 | |
0.28969 | |
0.29195 | |
0.29081 | |
0.29275 | |
0.29240 | |
0.29014 | |
0.28738 | |
0.28938 | |
0.28818 | |
0.29336 | |
0.29486 | |
0.29269 | |
0.28711 | |
0.29119 | |
0.29677 | |
0.29626 | |
0.29508 | |
0.29552 | |
0.29438 | |
0.29248 | |
0.29219 | |
0.29292 | |
0.29347 | |
0.29528 | |
0.29296 | |
0.29328 | |
0.29507 | |
0.29562 | |
0.29506 | |
0.29204 | |
0.29008 | |
0.29115 | |
0.29436 | |
0.28937 | |
0.28930 | |
0.29153 | |
0.29049 | |
0.29365 | |
0.29180 | |
0.29274 | |
0.29248 | |
0.28853 | |
0.28725 | |
0.28478 | |
0.28268 | |
0.29101 | |
0.29034 | |
0.29118 | |
0.29675 | |
0.29822 | |
0.29883 | |
0.29562 | |
0.29622 | |
0.29719 | |
0.29562 | |
0.29411 | |
0.29110 | |
0.29241 | |
0.29512 | |
0.29829 | |
0.29652 | |
0.29293 | |
0.29445 | |
0.29638 | |
0.29459 | |
0.29747 | |
0.29822 | |
0.29902 | |
0.29412 | |
0.29627 | |
0.29602 | |
0.29543 | |
0.29309 | |
0.29336 | |
0.29337 | |
0.29027 | |
0.28925 | |
0.29297 | |
0.29145 | |
0.29473 | |
0.29563 | |
0.29701 | |
0.29444 | |
0.29148 | |
0.29617 | |
0.29357 | |
0.28630 | |
0.29440 | |
0.29492 | |
0.29405 | |
0.29715 | |
0.29152 | |
0.28568 | |
0.28614 | |
0.28347 | |
0.28478 | |
0.28209 | |
0.28092 | |
0.27904 | |
0.27267 | |
0.27699 | |
0.27719 | |
0.27888 | |
0.28642 | |
0.28789 | |
0.28536 | |
0.28609 | |
0.28794 | |
0.29051 | |
0.29038 | |
0.29196 | |
0.29315 | |
0.29202 | |
0.28878 | |
0.28973 | |
0.28879 | |
0.28818 | |
0.28314 | |
0.28164 | |
0.27508 | |
0.27030 | |
0.27184 | |
0.27572 | |
0.27171 | |
0.27231 | |
0.27652 | |
0.27235 | |
0.27754 | |
0.28171 | |
0.28344 | |
0.28140 | |
0.27963 | |
0.28821 | |
0.28494 | |
0.27832 | |
0.27780 | |
0.27574 | |
0.27893 | |
0.26421 | |
0.28471 | |
0.27162 | |
0.27056 | |
0.26614 | |
0.28321 | |
0.28952 | |
0.28403 | |
0.29469 | |
0.31231 | |
0.29647 | |
0.30146 | |
0.30551 | |
0.30837 | |
0.30547 | |
0.31357 | |
0.31821 | |
0.31965 | |
0.32672 | |
0.32526 | |
0.32287 | |
0.32936 | |
0.32578 | |
0.32201 | |
0.31629 | |
0.32027 | |
0.32667 | |
0.32495 | |
0.32956 | |
0.33093 | |
0.33441 | |
0.32767 | |
0.33323 | |
0.33167 | |
0.31958 | |
0.31485 | |
0.31752 | |
0.31744 | |
0.32108 | |
0.32506 | |
0.32526 | |
0.34342 | |
0.34149 | |
0.34278 | |
0.34760 | |
0.34643 | |
0.33952 | |
0.33903 | |
0.33744 | |
0.33574 | |
0.33298 | |
0.32841 | |
0.33205 | |
0.32742 | |
0.33065 | |
0.33387 | |
0.34764 | |
0.34118 | |
0.33605 | |
0.33057 | |
0.32723 | |
0.32299 | |
0.32426 | |
0.34065 | |
0.34212 | |
0.33503 | |
0.34847 | |
0.34807 | |
0.34851 | |
0.35582 | |
0.36668 | |
0.36913 | |
0.36662 | |
0.37233 | |
0.37143 | |
0.36802 | |
0.36404 | |
0.37355 | |
0.37890 | |
0.37118 | |
0.37004 | |
0.36487 | |
0.35706 | |
0.36748 | |
0.36188 | |
0.36630 | |
0.36353 | |
0.36163 | |
0.35798 | |
0.35799 | |
0.36443 | |
0.36998 | |
0.36408 | |
0.36666 | |
0.36820 | |
0.35806 | |
0.35404 | |
0.36455 | |
0.36062 | |
0.35656 | |
0.35863 | |
0.35917 | |
0.36409 | |
0.35916 | |
0.36950 | |
0.36861 | |
0.36957 | |
0.36181 | |
0.37397 | |
0.36958 | |
0.36554 | |
0.35358 | |
0.34381 | |
0.34508 | |
0.33894 | |
0.33305 | |
0.33429 | |
0.33266 | |
0.34032 | |
0.34387 | |
0.33757 | |
0.34345 | |
0.34082 | |
0.32947 | |
0.34666 | |
0.34058 | |
0.34511 | |
0.32121 | |
0.33431 | |
0.34821 | |
0.30796 | |
0.31169 | |
0.32129 | |
0.31034 | |
0.33625 | |
0.33441 | |
0.34294 | |
0.34128 | |
0.36978 | |
0.36400 | |
0.36215 | |
0.37399 | |
0.39333 | |
0.39911 | |
0.39581 | |
0.39798 | |
0.40160 | |
0.41626 | |
0.42014 | |
0.37584 | |
0.43039 | |
0.43518 | |
0.45291 | |
0.46443 | |
0.47845 | |
0.47359 | |
0.46284 | |
0.48151 | |
0.48975 | |
0.48300 | |
0.49755 | |
0.50824 | |
0.50773 | |
0.50289 | |
0.49657 | |
0.48688 | |
0.47961 | |
0.48269 | |
0.47608 | |
0.47725 | |
0.47695 | |
0.47601 | |
0.48374 | |
0.47608 | |
0.47330 | |
0.47114 | |
0.46948 | |
0.46394 | |
0.46048 | |
0.44617 | |
0.44503 | |
0.43832 | |
0.43929 | |
0.44865 | |
0.45398 | |
0.44896 | |
0.44322 | |
0.45201 | |
0.44423 | |
0.43895 | |
0.45425 | |
0.45558 | |
0.46299 | |
0.46171 | |
0.45840 | |
0.46392 | |
0.45778 | |
0.44429 | |
0.44578 | |
0.45090 | |
0.45818 | |
0.46269 | |
0.45185 | |
0.45309 | |
0.44474 | |
0.44086 | |
0.44017 | |
0.43526 | |
0.42953 | |
0.43123 | |
0.42947 | |
0.42389 | |
0.43527 | |
0.43314 | |
0.43133 | |
0.44234 | |
0.44170 | |
0.44171 | |
0.43828 | |
0.43658 | |
0.43758 | |
0.43146 | |
0.43463 | |
0.43344 | |
0.43902 | |
0.43870 | |
0.44046 | |
0.43471 | |
0.43402 | |
0.43054 | |
0.42667 | |
0.42107 | |
0.41733 | |
0.41670 | |
0.41557 | |
0.40886 | |
0.41607 | |
0.41590 | |
0.41423 | |
0.41638 | |
0.41235 | |
0.42021 | |
0.41707 | |
0.41604 | |
0.41962 | |
0.42044 | |
0.42154 | |
0.41630 | |
0.41698 | |
0.41424 | |
0.41889 | |
0.41658 | |
0.41709 | |
0.40808 | |
0.41065 | |
0.40995 | |
0.40540 | |
0.39873 | |
0.39795 | |
0.40395 | |
0.39724 | |
0.39789 | |
0.40182 | |
0.40476 | |
0.40736 | |
0.40623 | |
0.39913 | |
0.39926 | |
0.38709 | |
0.38689 | |
0.38769 | |
0.38230 | |
0.38398 | |
0.38905 | |
0.39471 | |
0.39837 | |
0.38905 | |
0.39417 | |
0.40801 | |
0.40190 | |
0.40660 | |
0.39271 | |
0.39665 | |
0.40261 | |
0.40305 | |
0.40449 | |
0.39853 | |
0.40883 | |
0.41537 | |
0.41451 | |
0.40986 | |
0.40851 | |
0.40723 | |
0.40242 | |
0.40599 | |
0.41057 | |
0.40190 | |
0.40520 | |
0.40174 | |
0.40096 | |
0.39875 | |
0.39552 | |
0.39078 | |
0.38586 | |
0.38266 | |
0.38916 | |
0.39391 | |
0.39855 | |
0.39926 | |
0.39663 | |
0.39884 | |
0.39962 | |
0.39343 | |
0.39211 | |
0.38227 | |
0.38610 | |
0.38287 | |
0.38424 | |
0.38442 | |
0.38091 | |
0.37822 | |
0.37940 | |
0.38541 | |
0.38113 | |
0.38055 | |
0.38078 | |
0.37459 | |
0.37247 | |
0.36977 | |
0.36526 | |
0.37548 | |
0.36131 | |
0.36682 | |
0.36796 | |
0.37866 | |
0.37859 | |
0.37930 | |
0.37644 | |
0.38731 | |
0.40043 | |
0.39380 | |
0.38721 | |
0.38746 | |
0.39514 | |
0.37954 | |
0.37952 | |
0.38003 | |
0.37955 | |
0.37944 | |
0.37973 | |
0.37285 | |
0.36449 | |
0.36680 | |
0.35940 | |
0.35847 | |
0.35785 | |
0.35861 | |
0.35516 | |
0.35406 | |
0.35798 | |
0.36013 | |
0.35963 | |
0.35407 | |
0.35789 | |
0.35036 | |
0.34810 | |
0.34526 | |
0.34823 | |
0.34511 | |
0.35055 | |
0.35134 | |
0.34573 | |
0.34516 | |
0.33772 | |
0.33518 | |
0.33499 | |
0.32921 | |
0.33084 | |
0.32787 | |
0.32902 | |
0.33028 | |
0.32148 | |
0.32327 | |
0.32431 |