Historia stawek dziennych NAD /BDT ponieważ niedziela, 25 kwiecień 2004.
Osiągnięto maksymalną
1 dolar namibijski = 11.6897 taka bengalska
minimum na
1 dolar namibijski = 2.2837 taka bengalska
Date | NAD/BDT |
---|---|
6.2101 | |
6.2834 | |
6.3887 | |
6.4301 | |
6.3654 | |
5.9489 | |
5.8412 | |
5.7394 | |
5.7963 | |
5.9134 | |
5.7991 | |
5.7951 | |
5.8199 | |
5.8791 | |
5.7559 | |
5.6788 | |
5.7820 | |
5.7664 | |
5.7922 | |
5.8380 | |
5.7224 | |
5.8759 | |
5.8749 | |
5.9424 | |
5.9590 | |
6.0033 | |
5.7703 | |
5.9140 | |
5.8466 | |
6.0268 | |
5.5365 | |
5.6204 | |
5.6441 | |
5.8007 | |
5.8754 | |
5.6525 | |
5.6426 | |
5.8776 | |
5.7695 | |
5.7695 | |
5.7538 | |
5.8731 | |
5.7539 | |
5.5229 | |
5.8456 | |
6.0798 | |
6.0369 | |
6.0321 | |
5.7801 | |
5.7538 | |
5.7976 | |
5.9500 | |
5.8353 | |
5.5093 | |
5.4560 | |
5.5824 | |
5.6683 | |
5.8110 | |
5.7639 | |
5.8241 | |
5.8083 | |
5.7972 | |
5.7751 | |
5.7898 | |
5.8914 | |
5.9726 | |
6.2566 | |
6.1635 | |
6.1663 | |
6.1810 | |
6.1108 | |
6.2588 | |
6.2209 | |
6.0169 | |
5.9969 | |
5.9318 | |
6.1727 | |
5.9480 | |
5.9157 | |
5.6586 | |
5.5206 | |
5.4918 | |
5.6656 | |
5.5901 | |
5.6598 | |
5.6166 | |
5.3290 | |
5.5243 | |
5.4927 | |
5.6355 | |
5.5912 | |
5.7766 | |
5.6889 | |
5.7241 | |
5.7776 | |
5.9307 | |
5.7534 | |
5.8080 | |
5.8697 | |
5.7972 | |
5.8390 | |
5.9468 | |
5.7075 | |
5.5250 | |
5.4025 | |
5.3583 | |
5.3767 | |
5.5362 | |
5.7509 | |
5.7065 | |
5.5833 | |
5.6590 | |
5.6822 | |
5.6512 | |
5.5315 | |
5.5406 | |
5.6133 | |
5.6003 | |
5.4646 | |
5.4183 | |
5.5285 | |
5.4367 | |
5.3592 | |
5.3246 | |
5.3080 | |
5.4209 | |
5.6351 | |
5.7279 | |
5.8073 | |
5.8240 | |
5.8299 | |
5.7208 | |
5.6819 | |
5.7255 | |
5.7553 | |
5.8597 | |
5.7101 | |
5.7136 | |
5.5937 | |
5.9060 | |
5.9024 | |
5.7147 | |
5.7384 | |
5.8137 | |
5.8830 | |
5.9010 | |
5.9830 | |
5.9592 | |
6.1639 | |
6.2829 | |
6.1563 | |
6.0925 | |
6.0106 | |
6.0539 | |
5.8680 | |
5.9469 | |
5.9643 | |
5.8205 | |
5.7779 | |
5.6729 | |
5.7524 | |
5.6853 | |
5.4518 | |
5.6570 | |
5.7573 | |
5.8355 | |
5.7034 | |
5.6248 | |
5.5646 | |
5.5836 | |
5.4767 | |
5.8059 | |
5.7882 | |
5.8257 | |
5.6355 | |
5.6029 | |
5.4972 | |
5.4976 | |
5.4918 | |
5.5279 | |
5.2161 | |
5.2140 | |
5.1266 | |
5.1244 | |
4.6887 | |
4.9421 | |
5.0382 | |
5.0873 | |
5.1027 | |
4.8832 | |
4.8885 | |
4.8457 | |
4.7974 | |
4.9264 | |
5.0756 | |
5.0876 | |
5.0621 | |
4.9849 | |
4.9222 | |
4.9146 | |
4.9376 | |
5.0614 | |
4.8578 | |
4.8169 | |
4.6192 | |
4.6172 | |
4.5391 | |
4.4984 | |
4.5114 | |
4.6425 | |
4.5062 | |
4.7321 | |
4.8197 | |
5.1288 | |
5.4140 | |
5.4558 | |
5.6743 | |
5.6659 | |
5.6521 | |
5.7047 | |
5.8228 | |
5.8464 | |
5.9271 | |
5.9616 | |
6.0334 | |
5.9689 | |
5.8862 | |
5.7946 | |
5.8242 | |
5.7527 | |
5.7338 | |
5.6906 | |
5.6595 | |
5.8157 | |
5.7378 | |
5.7250 | |
5.5871 | |
5.5535 | |
5.6737 | |
5.7627 | |
5.7314 | |
5.5479 | |
5.5163 | |
5.5022 | |
5.4744 | |
5.6589 | |
5.9445 | |
6.0892 | |
6.0825 | |
5.9707 | |
5.9914 | |
5.8856 | |
5.7108 | |
5.6438 | |
5.8038 | |
5.8442 | |
5.8690 | |
5.9070 | |
5.8501 | |
5.8828 | |
5.9740 | |
6.0281 | |
5.9708 | |
5.9020 | |
5.8812 | |
5.8493 | |
5.8442 | |
5.9042 | |
6.0616 | |
5.9735 | |
6.1334 | |
6.2663 | |
6.1384 | |
6.0600 | |
6.0436 | |
6.0507 | |
5.8128 | |
5.7608 | |
5.8318 | |
5.8357 | |
6.1416 | |
6.0348 | |
5.9776 | |
5.9517 | |
5.8436 | |
5.8574 | |
5.9021 | |
5.7968 | |
5.6820 | |
5.9459 | |
5.9062 | |
5.6064 | |
5.6900 | |
5.7197 | |
5.8328 | |
5.7743 | |
5.9629 | |
6.2875 | |
6.3546 | |
6.2653 | |
6.3793 | |
6.2552 | |
6.0732 | |
6.2572 | |
6.2319 | |
6.4654 | |
6.7435 | |
6.7874 | |
6.6564 | |
6.9023 | |
6.7493 | |
6.8065 | |
6.8058 | |
6.9500 | |
6.9262 | |
7.0029 | |
7.1288 | |
6.9121 | |
7.0035 | |
7.0063 | |
7.2223 | |
7.1148 | |
6.9484 | |
6.9069 | |
6.9658 | |
6.9088 | |
6.7489 | |
6.6774 | |
6.7299 | |
6.4874 | |
6.4949 | |
6.0479 | |
6.0648 | |
5.9889 | |
5.9313 | |
5.7667 | |
5.8649 | |
5.8982 | |
6.0551 | |
6.0586 | |
5.8592 | |
6.0228 | |
6.1786 | |
6.1218 | |
6.3671 | |
6.2665 | |
6.2232 | |
6.1695 | |
6.0839 | |
6.0230 | |
6.1994 | |
6.2352 | |
6.2442 | |
6.0976 | |
6.1931 | |
6.2716 | |
6.2611 | |
6.2753 | |
6.3326 | |
6.2380 | |
6.0936 | |
6.1798 | |
5.9966 | |
6.1972 | |
6.3797 | |
6.0963 | |
5.7973 | |
5.8818 | |
6.3086 | |
6.3629 | |
6.1221 | |
6.1549 | |
6.1596 | |
6.1506 | |
6.0054 | |
5.9917 | |
5.8698 | |
5.8793 | |
5.8008 | |
5.8147 | |
5.6383 | |
5.6430 | |
5.6321 | |
5.8312 | |
5.7439 | |
5.7245 | |
5.5791 | |
5.4919 | |
5.8060 | |
5.7920 | |
5.6608 | |
5.5285 | |
5.6763 | |
5.7887 | |
5.7441 | |
5.5902 | |
5.4185 | |
5.6200 | |
5.4076 | |
5.7835 | |
5.8830 | |
5.7595 | |
5.6348 | |
5.4874 | |
5.4800 | |
5.3909 | |
5.3515 | |
5.0869 | |
5.2180 | |
5.2023 | |
5.1361 | |
4.9832 | |
4.9935 | |
5.1226 | |
5.2254 | |
5.4825 | |
5.4261 | |
5.3338 | |
5.2173 | |
5.2299 | |
5.0418 | |
5.1266 | |
5.0714 | |
5.0482 | |
4.9605 | |
5.0381 | |
4.9374 | |
4.9101 | |
4.9139 | |
4.7610 | |
4.6474 | |
4.8015 | |
5.0351 | |
5.1198 | |
5.1738 | |
4.9517 | |
5.3942 | |
5.4192 | |
5.5456 | |
5.4172 | |
5.4835 | |
5.6499 | |
5.7103 | |
5.8703 | |
5.8357 | |
5.7082 | |
5.5440 | |
5.7890 | |
5.7619 | |
5.5839 | |
5.8492 | |
5.9059 | |
6.0400 | |
6.1539 | |
6.1333 | |
6.1530 | |
6.2651 | |
6.2403 | |
6.2885 | |
6.3636 | |
6.4091 | |
6.2723 | |
6.2224 | |
6.3538 | |
6.5207 | |
6.5597 | |
6.4573 | |
6.4517 | |
6.4767 | |
6.4136 | |
6.4251 | |
6.5295 | |
6.4285 | |
6.5218 | |
6.2683 | |
6.4363 | |
6.6275 | |
6.6893 | |
6.6861 | |
6.7320 | |
6.7378 | |
6.8007 | |
6.6973 | |
6.7660 | |
6.6547 | |
6.7079 | |
6.7190 | |
6.6186 | |
6.7333 | |
7.0213 | |
7.0478 | |
6.9496 | |
6.8795 | |
7.0067 | |
7.0687 | |
6.9994 | |
7.0083 | |
6.8679 | |
6.8669 | |
6.9590 | |
7.0225 | |
7.2009 | |
7.2636 | |
7.2414 | |
7.3038 | |
7.2797 | |
7.2591 | |
7.3585 | |
7.3047 | |
7.2591 | |
7.2047 | |
7.3202 | |
7.3018 | |
7.2434 | |
7.3122 | |
7.2943 | |
7.5012 | |
7.4645 | |
7.4958 | |
7.3826 | |
7.2931 | |
7.3967 | |
7.3901 | |
7.3699 | |
7.3560 | |
7.1486 | |
7.2324 | |
7.2428 | |
7.1561 | |
7.1628 | |
7.1657 | |
6.9821 | |
6.9380 | |
6.9763 | |
7.1568 | |
7.2066 | |
7.2925 | |
7.4242 | |
7.5100 | |
7.5390 | |
7.4927 | |
7.5880 | |
7.7117 | |
7.6581 | |
7.5036 | |
7.6520 | |
7.8878 | |
7.9029 | |
7.8300 | |
7.7449 | |
7.7124 | |
7.8898 | |
7.9264 | |
7.7471 | |
7.6050 | |
7.5465 | |
7.6734 | |
7.8893 | |
7.8969 | |
7.9554 | |
7.9137 | |
7.8201 | |
7.6321 | |
7.8207 | |
7.6663 | |
7.8971 | |
7.7242 | |
7.7711 | |
8.1209 | |
8.2593 | |
8.5588 | |
8.7028 | |
8.6185 | |
8.4521 | |
8.6438 | |
8.6256 | |
8.4760 | |
8.4354 | |
8.5597 | |
8.6040 | |
8.6777 | |
8.9354 | |
8.9413 | |
8.7897 | |
8.8236 | |
8.8372 | |
8.9645 | |
9.1738 | |
9.2990 | |
9.4084 | |
9.3726 | |
9.3920 | |
9.3296 | |
9.1915 | |
9.1568 | |
9.2067 | |
9.3670 | |
9.3356 | |
9.3337 | |
9.4354 | |
9.3176 | |
9.2123 | |
9.8257 | |
9.8526 | |
9.9269 | |
9.9942 | |
9.6955 | |
9.7027 | |
9.8162 | |
10.0387 | |
9.9280 | |
9.9686 | |
9.7447 | |
9.9260 | |
9.9150 | |
10.0506 | |
9.6700 | |
9.8205 | |
9.7829 | |
9.6445 | |
9.8236 | |
9.8936 | |
10.0145 | |
10.4559 | |
10.5679 | |
10.4217 | |
10.3134 | |
10.4333 | |
10.7397 | |
10.7565 | |
10.8276 | |
10.8305 | |
10.8157 | |
10.6664 | |
10.6935 | |
10.8936 | |
11.1208 | |
10.7451 | |
10.6355 | |
10.3368 | |
10.1105 | |
10.1343 | |
9.7268 | |
9.4136 | |
9.3559 | |
9.6066 | |
9.1852 | |
9.2100 | |
9.6269 | |
9.5953 | |
9.4368 | |
9.3670 | |
9.5604 | |
9.5626 | |
9.5300 | |
9.5616 | |
9.9619 | |
10.1267 | |
10.4718 | |
10.4510 | |
10.3785 | |
10.4786 | |
10.6972 | |
11.1511 | |
11.0078 | |
10.6873 | |
10.9800 | |
11.0435 | |
10.7697 | |
10.8915 | |
10.9011 | |
10.9358 | |
10.5556 | |
10.4498 | |
10.4395 | |
10.8358 | |
11.0915 | |
10.8514 | |
10.6226 | |
10.9429 | |
10.8599 | |
10.5665 | |
10.3077 | |
10.4213 | |
10.4427 | |
10.2191 | |
9.9519 | |
9.7272 | |
9.8010 | |
9.8664 | |
10.0293 | |
10.2821 | |
10.4298 | |
10.6878 | |
10.4817 | |
10.3657 | |
10.3634 | |
10.1814 | |
9.8776 | |
10.0623 | |
10.1067 | |
10.1778 | |
10.1410 | |
10.2434 | |
10.4136 | |
10.2030 | |
10.1687 | |
9.8605 | |
9.7815 | |
9.7457 | |
9.6065 | |
9.5580 | |
9.4927 | |
9.5329 | |
9.6193 | |
9.5295 | |
9.4028 | |
9.1722 | |
9.1232 | |
9.0056 | |
9.1324 | |
9.1892 | |
9.0613 | |
8.9855 | |
9.1024 | |
9.0363 | |
9.2169 | |
9.3728 | |
9.4695 | |
9.4337 | |
9.4381 | |
9.4685 | |
9.5574 | |
9.3946 | |
9.4252 | |
9.3314 | |
9.2955 | |
9.0196 | |
9.0298 | |
9.0155 | |
9.0908 | |
9.1329 | |
9.0816 | |
9.3221 | |
9.3535 | |
9.3977 | |
9.1686 | |
9.0594 | |
9.2647 | |
9.3669 | |
9.2519 | |
9.1542 | |
9.3066 | |
9.1906 | |
8.7784 | |
9.2620 | |
9.4653 | |
9.3566 | |
9.1601 | |
9.2368 | |
9.2128 | |
9.1517 | |
8.9392 | |
8.7910 | |
8.8315 | |
8.4799 | |
8.5226 | |
8.8505 | |
8.9129 | |
8.6111 | |
8.3513 | |
8.7369 | |
8.7696 | |
8.4671 | |
8.5189 | |
8.4303 | |
8.6307 | |
8.2847 | |
7.9973 | |
8.1709 | |
8.2626 | |
7.8461 | |
7.5845 | |
7.6936 | |
7.6403 | |
7.1428 | |
7.2677 | |
6.9595 | |
6.5081 | |
6.6644 | |
6.8231 | |
6.9027 | |
7.1971 | |
6.6855 | |
6.7657 | |
6.8307 | |
6.8878 | |
7.2045 | |
7.1434 | |
7.0222 | |
6.6617 | |
6.7190 | |
6.6967 | |
6.7341 | |
6.8139 | |
6.8682 | |
6.9416 | |
6.2389 | |
7.2017 | |
7.3407 | |
7.7925 | |
8.3367 | |
8.6056 | |
8.3757 | |
8.6040 | |
8.8933 | |
8.9037 | |
8.7954 | |
8.8910 | |
9.5403 | |
9.1455 | |
9.0785 | |
8.9611 | |
8.8390 | |
8.7529 | |
8.5115 | |
8.4601 | |
8.7255 | |
8.9006 | |
8.9369 | |
9.0344 | |
8.9514 | |
9.0458 | |
9.1110 | |
8.8231 | |
8.7111 | |
8.8204 | |
8.4471 | |
8.4407 | |
8.5104 | |
8.5964 | |
8.7730 | |
8.8874 | |
8.9227 | |
8.8066 | |
9.2422 | |
9.5197 | |
9.6746 | |
10.1394 | |
9.9606 | |
10.0399 | |
9.7438 | |
9.8869 | |
10.2685 | |
10.0119 | |
10.0057 | |
10.2074 | |
10.1169 | |
10.3902 | |
10.5047 | |
9.9666 | |
10.0975 | |
9.9705 | |
9.9239 | |
9.8817 | |
9.5517 | |
9.4754 | |
9.5837 | |
9.5222 | |
9.2683 | |
9.5408 | |
9.6532 | |
9.6894 | |
10.0549 | |
9.8850 | |
9.8442 | |
9.8188 | |
9.6780 | |
9.7328 | |
9.5069 | |
9.7042 | |
9.6875 | |
9.8678 | |
9.9291 | |
10.0013 | |
9.7660 | |
9.7948 | |
9.6266 | |
9.6365 | |
9.4571 | |
9.5479 | |
9.2771 | |
9.3657 | |
9.3516 | |
9.7480 | |
9.6592 | |
9.5580 | |
9.5545 | |
9.4469 | |
9.8618 | |
9.6904 | |
9.6567 | |
9.8301 | |
10.0093 | |
9.8365 | |
9.8088 | |
9.8737 | |
9.8194 | |
9.6294 | |
9.6179 | |
9.1418 | |
8.8984 | |
8.7077 | |
8.8344 | |
8.5919 | |
8.7114 | |
8.7315 | |
9.0533 | |
9.2107 | |
9.6466 | |
9.6261 | |
9.9709 | |
10.1683 | |
10.2516 | |
10.0760 | |
9.8679 | |
9.6483 | |
9.5270 | |
9.8099 | |
9.2486 | |
9.7706 | |
10.3136 | |
10.4961 | |
10.6881 | |
10.5705 | |
10.8443 | |
11.0905 | |
11.3424 | |
11.4854 | |
11.3060 | |
11.1309 | |
11.4154 | |
10.8072 | |
11.0262 | |
11.0303 | |
10.9242 | |
10.9284 | |
11.1541 | |
10.8922 | |
10.9595 | |
10.8239 | |
11.0916 | |
11.0196 | |
10.8886 | |
9.9336 | |
10.3952 | |
10.3517 | |
10.4475 | |
10.3598 | |
10.1007 | |
9.9078 | |
9.7379 | |
9.7268 | |
9.7859 | |
9.9130 | |
10.0646 | |
10.0995 | |
10.2290 | |
10.2790 | |
10.1802 | |
10.2312 | |
10.4727 | |
10.1359 | |
10.0325 | |
10.1815 | |
10.0582 | |
9.9480 | |
9.7041 | |
9.6801 | |
9.5054 | |
9.3357 | |
9.5905 | |
9.5225 | |
9.2839 | |
9.3986 | |
9.6516 | |
9.6994 | |
9.9641 | |
10.3997 | |
10.4335 | |
10.4246 | |
10.1092 | |
10.2803 | |
10.1931 | |
10.0557 | |
10.2890 | |
10.5903 | |
10.7934 | |
10.8784 | |
10.4717 | |
10.4395 | |
10.2308 | |
10.2494 | |
10.1058 | |
9.9246 | |
9.9620 | |
10.8132 | |
10.5955 | |
10.4333 | |
10.3976 | |
10.4447 | |
10.3027 | |
9.9367 | |
9.8111 | |
9.6024 | |
9.7003 | |
9.5731 | |
9.2921 | |
9.0690 | |
9.2203 | |
9.2703 | |
9.1677 | |
9.0803 | |
8.9530 | |
8.8685 | |
8.9391 | |
9.1171 | |
9.6751 | |
9.5261 | |
9.6010 | |
9.8933 | |
9.5211 | |
9.6168 | |
9.6905 | |
9.5344 | |
9.1903 | |
9.1803 | |
9.2852 | |
8.8637 | |
8.7572 | |
8.3576 | |
8.4845 | |
8.9034 |