Historia stawek dziennych MZM /BDT ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 metical Mozambik = 0.0018600 taka bengalska
minimum na
1 metical Mozambik = 0.0010262 taka bengalska
Date | MZM/BDT |
---|---|
0.0018585 | |
0.0018600 | |
0.0018517 | |
0.0018487 | |
0.0018375 | |
0.0017265 | |
0.0017200 | |
0.0017218 | |
0.0017132 | |
0.0017330 | |
0.0017158 | |
0.0017314 | |
0.0017409 | |
0.0017457 | |
0.0017368 | |
0.0017343 | |
0.0017313 | |
0.0017304 | |
0.0017314 | |
0.0017325 | |
0.0017366 | |
0.0017438 | |
0.0017445 | |
0.0017598 | |
0.0017551 | |
0.0017463 | |
0.0017405 | |
0.0017405 | |
0.0017513 | |
0.0017568 | |
0.0017408 | |
0.0017305 | |
0.0017212 | |
0.0017336 | |
0.0017223 | |
0.0017237 | |
0.0017126 | |
0.0017187 | |
0.0017269 | |
0.0017281 | |
0.0017330 | |
0.0017272 | |
0.0017312 | |
0.0017347 | |
0.0017438 | |
0.0017310 | |
0.0017308 | |
0.0017541 | |
0.0017363 | |
0.0017186 | |
0.0017165 | |
0.0017201 | |
0.0017183 | |
0.0016930 | |
0.0016820 | |
0.0016950 | |
0.0016952 | |
0.0016861 | |
0.0016738 | |
0.0016828 | |
0.0016732 | |
0.0016723 | |
0.0016658 | |
0.0016948 | |
0.0016915 | |
0.0016982 | |
0.0016802 | |
0.0016692 | |
0.0016788 | |
0.0016467 | |
0.0016611 | |
0.0016881 | |
0.0016773 | |
0.0016852 | |
0.0016248 | |
0.0016170 | |
0.0016522 | |
0.0016266 | |
0.0016194 | |
0.0016170 | |
0.0015992 | |
0.0016084 | |
0.0016420 | |
0.0015879 | |
0.0016196 | |
0.0015909 | |
0.0014893 | |
0.0014993 | |
0.0014972 | |
0.0015077 | |
0.0014921 | |
0.0015011 | |
0.0014984 | |
0.0015043 | |
0.0014935 | |
0.0014887 | |
0.0014706 | |
0.0014798 | |
0.0014685 | |
0.0014760 | |
0.0014826 | |
0.0014441 | |
0.0014121 | |
0.0013922 | |
0.0013878 | |
0.0013704 | |
0.0013700 | |
0.0013610 | |
0.0013647 | |
0.0013584 | |
0.0013583 | |
0.0013576 | |
0.0013579 | |
0.0013587 | |
0.0013638 | |
0.0013734 | |
0.0013638 | |
0.0013512 | |
0.0013614 | |
0.0013523 | |
0.0013602 | |
0.0013536 | |
0.0013590 | |
0.0013547 | |
0.0013575 | |
0.0013509 | |
0.0013535 | |
0.0013569 | |
0.0013584 | |
0.0013576 | |
0.0013558 | |
0.0013519 | |
0.0013534 | |
0.0013532 | |
0.0013563 | |
0.0013520 | |
0.0013559 | |
0.0013504 | |
0.0013531 | |
0.0013461 | |
0.0013429 | |
0.0013429 | |
0.0013524 | |
0.0013475 | |
0.0013493 | |
0.0013453 | |
0.0013596 | |
0.0013602 | |
0.0013747 | |
0.0013911 | |
0.0014067 | |
0.0014328 | |
0.0014562 | |
0.0014634 | |
0.0014886 | |
0.0015227 | |
0.0015481 | |
0.0014542 | |
0.0012905 | |
0.0012166 | |
0.0011875 | |
0.0011485 | |
0.0011442 | |
0.0011437 | |
0.0011422 | |
0.0011405 | |
0.0011340 | |
0.0011391 | |
0.0011369 | |
0.0011433 | |
0.0011389 | |
0.0011495 | |
0.0011502 | |
0.0011469 | |
0.0011511 | |
0.0011494 | |
0.0011484 | |
0.0011636 | |
0.0011611 | |
0.0011683 | |
0.0011706 | |
0.0011739 | |
0.0011809 | |
0.0011849 | |
0.0011885 | |
0.0011881 | |
0.0011914 | |
0.0011946 | |
0.0011944 | |
0.0011952 | |
0.0011986 | |
0.0012043 | |
0.0012100 | |
0.0012126 | |
0.0012139 | |
0.0012188 | |
0.0012230 | |
0.0012189 | |
0.0012342 | |
0.0012413 | |
0.0012358 | |
0.0012376 | |
0.0012479 | |
0.0012556 | |
0.0012584 | |
0.0012589 | |
0.0012658 | |
0.0012621 | |
0.0012752 | |
0.0012837 | |
0.0012754 | |
0.0012783 | |
0.0013032 | |
0.0013006 | |
0.0013148 | |
0.0013240 | |
0.0013352 | |
0.0013323 | |
0.0013424 | |
0.0013489 | |
0.0013687 | |
0.0013800 | |
0.0013880 | |
0.0013986 | |
0.0013857 | |
0.0013482 | |
0.0013440 | |
0.0013467 | |
0.0013393 | |
0.0013432 | |
0.0013481 | |
0.0013550 | |
0.0013676 | |
0.0013640 | |
0.0013728 | |
0.0013739 | |
0.0013749 | |
0.0013887 | |
0.0013747 | |
0.0013841 | |
0.0013665 | |
0.0013844 | |
0.0013998 | |
0.0014216 | |
0.0014011 | |
0.0013866 | |
0.0013790 | |
0.0013794 | |
0.0013772 | |
0.0013705 | |
0.0013792 | |
0.0013765 | |
0.0013693 | |
0.0013774 | |
0.0013752 | |
0.0013503 | |
0.0013321 | |
0.0013334 | |
0.0013209 | |
0.0013247 | |
0.0013239 | |
0.0013342 | |
0.0013257 | |
0.0013351 | |
0.0013515 | |
0.0013549 | |
0.0013577 | |
0.0013622 | |
0.0013587 | |
0.0013483 | |
0.0013580 | |
0.0013561 | |
0.0013534 | |
0.0013620 | |
0.0013716 | |
0.0013679 | |
0.0013609 | |
0.0013700 | |
0.0013570 | |
0.0013726 | |
0.0013701 | |
0.0013756 | |
0.0013854 | |
0.0013833 | |
0.0014032 | |
0.0013927 | |
0.0013866 | |
0.0014090 | |
0.0013819 | |
0.0013675 | |
0.0013842 | |
0.0014221 | |
0.0013918 | |
0.0014117 | |
0.0014300 | |
0.0014655 | |
0.0014755 | |
0.0014484 | |
0.0014612 | |
0.0014493 | |
0.0014274 | |
0.0014292 | |
0.0014373 | |
0.0014449 | |
0.0014397 | |
0.0014287 | |
0.0014209 | |
0.0014354 | |
0.0014178 | |
0.0014362 | |
0.0014371 | |
0.0014175 | |
0.0013932 | |
0.0013741 | |
0.0013523 | |
0.0013493 | |
0.0013540 | |
0.0013515 | |
0.0013698 | |
0.0013500 | |
0.0013596 | |
0.0013735 | |
0.0014156 | |
0.0014241 | |
0.0014403 | |
0.0014295 | |
0.0014265 | |
0.0014118 | |
0.0014012 | |
0.0013860 | |
0.0013745 | |
0.0013651 | |
0.0013606 | |
0.0013723 | |
0.0013546 | |
0.0013254 | |
0.0013198 | |
0.0013356 | |
0.0013276 | |
0.0013170 | |
0.0013449 | |
0.0013198 | |
0.0013351 | |
0.0013266 | |
0.0013243 | |
0.0013187 | |
0.0013354 | |
0.0013284 | |
0.0013400 | |
0.0013478 | |
0.0013385 | |
0.0013383 | |
0.0013380 | |
0.0013305 | |
0.0013445 | |
0.0013403 | |
0.0013249 | |
0.0013215 | |
0.0012586 | |
0.0012704 | |
0.0012617 | |
0.0012226 | |
0.0012108 | |
0.0011923 | |
0.0011804 | |
0.0011759 | |
0.0011765 | |
0.0011486 | |
0.0011511 | |
0.0011432 | |
0.0011351 | |
0.0011385 | |
0.0011352 | |
0.0011309 | |
0.0011182 | |
0.0011271 | |
0.0010938 | |
0.0010941 | |
0.0010875 | |
0.0010882 | |
0.0010845 | |
0.0010726 | |
0.0010341 | |
0.0011383 | |
0.0011482 | |
0.0011436 | |
0.0011402 | |
0.0011456 | |
0.0011519 | |
0.0011597 | |
0.0011628 | |
0.0011618 | |
0.0011632 | |
0.0011544 | |
0.0011630 | |
0.0011668 | |
0.0011591 | |
0.0011523 | |
0.0011596 | |
0.0011902 | |
0.0011937 | |
0.0012053 | |
0.0012288 | |
0.0012808 | |
0.0013267 | |
0.0013523 | |
0.0013771 | |
0.0014218 | |
0.0014122 | |
0.0015146 | |
0.0015246 | |
0.0015275 | |
0.0015036 | |
0.0015308 | |
0.0015387 | |
0.0015196 | |
0.0015491 | |
0.0015723 | |
0.0015561 | |
0.0016039 | |
0.0016088 | |
0.0016690 | |
0.0016710 | |
0.0016873 | |
0.0017278 | |
0.0016830 | |
0.0016691 | |
0.0016184 | |
0.0016229 | |
0.0015605 | |
0.0015402 | |
0.0014728 | |
0.0015383 | |
0.0017257 | |
0.0017407 |