Historia stawek dziennych MYR /ARS ponieważ środa, 28 kwiecień 2004.
Osiągnięto maksymalną
1 ringgit malezyjski = 193.4957 peso argentyńskie
minimum na
1 ringgit malezyjski = 0.7454 peso argentyńskie
Date | MYR/ARS |
---|---|
190.9903 | |
190.4586 | |
190.2260 | |
189.7363 | |
186.8617 | |
185.7170 | |
183.8986 | |
182.5562 | |
181.8869 | |
181.8511 | |
182.2033 | |
181.2356 | |
180.6189 | |
181.1135 | |
178.7127 | |
175.9772 | |
174.8679 | |
174.4566 | |
174.5259 | |
174.4708 | |
173.8001 | |
175.1199 | |
174.9676 | |
176.4685 | |
173.5820 | |
170.9889 | |
78.1314 | |
77.8246 | |
76.6300 | |
75.8448 | |
74.3278 | |
75.4930 | |
73.4892 | |
73.4197 | |
73.9165 | |
73.9712 | |
74.2000 | |
74.7052 | |
74.6414 | |
74.8692 | |
75.1850 | |
75.1918 | |
75.2601 | |
75.7499 | |
62.1171 | |
60.7627 | |
59.2630 | |
58.7485 | |
56.2165 | |
55.2714 | |
54.4373 | |
53.8796 | |
53.4020 | |
52.9730 | |
51.7360 | |
51.5228 | |
51.2854 | |
51.3026 | |
49.0472 | |
49.6237 | |
48.9333 | |
44.6230 | |
44.5414 | |
44.2252 | |
43.5847 | |
43.9729 | |
44.3428 | |
43.9629 | |
43.0308 | |
42.2111 | |
41.1602 | |
40.4464 | |
39.3474 | |
39.2314 | |
38.7780 | |
38.7168 | |
37.1918 | |
35.6350 | |
35.1960 | |
33.5617 | |
33.1882 | |
32.6431 | |
32.3280 | |
32.0811 | |
31.8955 | |
31.6663 | |
31.7241 | |
31.5929 | |
31.2296 | |
30.8577 | |
30.4679 | |
30.1687 | |
29.9535 | |
29.6232 | |
29.2807 | |
28.9323 | |
28.7678 | |
28.5447 | |
28.3085 | |
27.9146 | |
27.6783 | |
27.5647 | |
27.4845 | |
27.0844 | |
26.7845 | |
26.6358 | |
26.5847 | |
26.3194 | |
26.1508 | |
25.9701 | |
25.9610 | |
25.5803 | |
25.6190 | |
25.3693 | |
25.2394 | |
25.1237 | |
24.9432 | |
24.8750 | |
24.6330 | |
24.6753 | |
24.5168 | |
24.1649 | |
24.1328 | |
23.9206 | |
23.8051 | |
23.9893 | |
24.0981 | |
24.0712 | |
24.0338 | |
23.9526 | |
23.7876 | |
23.7044 | |
23.6943 | |
23.5216 | |
23.4651 | |
23.6722 | |
23.6147 | |
23.4837 | |
23.0493 | |
22.8981 | |
22.9410 | |
22.9081 | |
22.8367 | |
22.7970 | |
22.9327 | |
23.0712 | |
23.0399 | |
22.9892 | |
23.1521 | |
22.9936 | |
22.9242 | |
22.7118 | |
22.7713 | |
22.8479 | |
22.8207 | |
22.7591 | |
22.5385 | |
22.4012 | |
22.0544 | |
22.1909 | |
22.2614 | |
22.1416 | |
22.0317 | |
22.2064 | |
22.1292 | |
21.9175 | |
21.6862 | |
21.6727 | |
21.4664 | |
21.2601 | |
21.0807 | |
21.1208 | |
20.7003 | |
20.5547 | |
20.3217 | |
20.0127 | |
19.9579 | |
19.6275 | |
19.4181 | |
19.2959 | |
18.9261 | |
18.7697 | |
18.7095 | |
18.6039 | |
18.5320 | |
18.2328 | |
18.3183 | |
18.1040 | |
17.9558 | |
17.7715 | |
17.6427 | |
17.4373 | |
17.3732 | |
17.1475 | |
16.9324 | |
16.8086 | |
16.6893 | |
16.5405 | |
16.4177 | |
16.3651 | |
16.2074 | |
16.1741 | |
15.8948 | |
15.6223 | |
15.5693 | |
15.5437 | |
15.4910 | |
15.2445 | |
15.0732 | |
14.9480 | |
14.8782 | |
14.8571 | |
14.3337 | |
14.6131 | |
14.8051 | |
14.7952 | |
14.6139 | |
14.8470 | |
14.7006 | |
14.6741 | |
14.7776 | |
14.7791 | |
14.7617 | |
14.5596 | |
14.5774 | |
14.4672 | |
14.4227 | |
14.3954 | |
14.3293 | |
14.2751 | |
14.3014 | |
14.3827 | |
14.3724 | |
14.2005 | |
13.9639 | |
13.8595 | |
13.7941 | |
13.7540 | |
13.6238 | |
13.5010 | |
13.4483 | |
13.7994 | |
13.1648 | |
13.1382 | |
12.6131 | |
10.8075 | |
10.6149 | |
10.3221 | |
10.3344 | |
10.0959 | |
10.2487 | |
10.2481 | |
10.5274 | |
10.7782 | |
10.7270 | |
10.7365 | |
10.8191 | |
10.8507 | |
10.7744 | |
10.7247 | |
10.0698 | |
10.1130 | |
10.6773 | |
10.4655 | |
10.3320 | |
9.8193 | |
10.0883 | |
9.7635 | |
9.5939 | |
9.4921 | |
9.3084 | |
9.0898 | |
9.0300 | |
9.1670 | |
9.0243 | |
9.0651 | |
9.1022 | |
9.0929 | |
9.1766 | |
9.0236 | |
8.7706 | |
9.3320 | |
8.5705 | |
8.4969 | |
8.5329 | |
8.8251 | |
8.7637 | |
8.8284 | |
9.0106 | |
9.5349 | |
9.0322 | |
9.5527 | |
9.0273 | |
9.2210 | |
7.5543 | |
6.7207 | |
7.2557 | |
6.6939 | |
6.7156 | |
6.7908 | |
6.7808 | |
6.9315 | |
6.9992 | |
6.7458 | |
6.9076 | |
6.5365 | |
6.2817 | |
6.2137 | |
6.1233 | |
6.3224 | |
5.5638 | |
5.2333 | |
5.1898 | |
5.2037 | |
5.2184 | |
5.2279 | |
5.1815 | |
5.1563 | |
5.1710 | |
5.1722 | |
5.1576 | |
5.1150 | |
5.0722 | |
4.9903 | |
5.0408 | |
4.8642 | |
4.7480 | |
4.7631 | |
4.5776 | |
4.3843 | |
4.3023 | |
4.2275 | |
4.2683 | |
4.2133 | |
4.2182 | |
4.1746 | |
4.1690 | |
4.1788 | |
4.1082 | |
4.1090 | |
4.1252 | |
4.1041 | |
4.1636 | |
4.0815 | |
4.0817 | |
4.0370 | |
4.0370 | |
4.0409 | |
3.9894 | |
4.1318 | |
4.1212 | |
4.0736 | |
3.9454 | |
3.9532 | |
3.9207 | |
3.8026 | |
3.7730 | |
3.7322 | |
3.7598 | |
3.7393 | |
3.7595 | |
3.5892 | |
3.5672 | |
3.5436 | |
3.4948 | |
3.4464 | |
3.4736 | |
3.4726 | |
3.5292 | |
3.5308 | |
3.4884 | |
3.4757 | |
3.4856 | |
3.5113 | |
3.4778 | |
3.5613 | |
3.5887 | |
3.5886 | |
3.5496 | |
3.5452 | |
3.5524 | |
3.4769 | |
3.5407 | |
3.6231 | |
3.5643 | |
3.4837 | |
3.4914 | |
3.5560 | |
3.5736 | |
3.6196 | |
3.6254 | |
3.5891 | |
3.6539 | |
3.7267 | |
3.6703 | |
3.6574 | |
3.6484 | |
3.6654 | |
3.7304 | |
3.7081 | |
3.6755 | |
3.6595 | |
3.7279 | |
3.6454 | |
3.7904 | |
3.6782 | |
3.7640 | |
3.7145 | |
3.3974 | |
3.3987 | |
3.3691 | |
3.4217 | |
3.4587 | |
3.5197 | |
3.5501 | |
3.6564 | |
3.6638 | |
3.6320 | |
3.7022 | |
3.7704 | |
3.5988 | |
3.6819 | |
3.6906 | |
3.7120 | |
3.6683 | |
3.5598 | |
3.4890 | |
3.4279 | |
3.3515 | |
3.1694 | |
3.0403 | |
3.1440 | |
3.0128 | |
3.0343 | |
3.1058 | |
2.2616 | |
2.2978 | |
2.2801 | |
2.2527 | |
2.1926 | |
2.1800 | |
2.2228 | |
2.2440 | |
2.2333 | |
2.2654 | |
2.1700 | |
2.1253 | |
2.2039 | |
2.1745 | |
2.1514 | |
2.2226 | |
2.1887 | |
2.2620 | |
2.3472 | |
2.3903 | |
2.4054 | |
2.4015 | |
2.4004 | |
2.3904 | |
2.4074 | |
2.4306 | |
2.4066 | |
2.4001 | |
2.4445 | |
2.4917 | |
2.5030 | |
2.4796 | |
2.4786 | |
2.5021 | |
2.4439 | |
2.3950 | |
2.4194 | |
2.3777 | |
2.3865 | |
2.3747 | |
2.3787 | |
2.4046 | |
2.3925 | |
2.4214 | |
2.4353 | |
2.3807 | |
2.3913 | |
2.4131 | |
2.4097 | |
2.4180 | |
2.4440 | |
2.4482 | |
2.4456 | |
2.4512 | |
2.4916 | |
2.5386 | |
2.5365 | |
2.5469 | |
2.5690 | |
2.5891 | |
2.5896 | |
2.6009 | |
2.6050 | |
2.5876 | |
2.5989 | |
2.6079 | |
2.6465 | |
2.6643 | |
2.6545 | |
2.6230 | |
2.5833 | |
2.5743 | |
2.5748 | |
2.5691 | |
2.5611 | |
2.5530 | |
2.5341 | |
2.5267 | |
2.5228 | |
2.5391 | |
2.5052 | |
2.5129 | |
2.5069 | |
2.4758 | |
2.4562 | |
2.4483 | |
2.4667 | |
2.4635 | |
2.4455 | |
2.4508 | |
2.4145 | |
2.4136 | |
2.3992 | |
2.4009 | |
2.3862 | |
2.3571 | |
2.3432 | |
2.3966 | |
2.3835 | |
2.0576 | |
2.0415 | |
2.0060 | |
1.9809 | |
1.9566 | |
1.9458 | |
1.9438 | |
1.9147 | |
1.8898 | |
1.8819 | |
1.8673 | |
1.8717 | |
1.8761 | |
1.8482 | |
1.8330 | |
1.8238 | |
1.7821 | |
1.8020 | |
1.7462 | |
1.7288 | |
1.7315 | |
1.7016 | |
1.7016 | |
1.7069 | |
1.7069 | |
1.7027 | |
1.7129 | |
1.7022 | |
1.6851 | |
1.7028 | |
1.6645 | |
1.7041 | |
1.6970 | |
1.7050 | |
1.7383 | |
1.7378 | |
1.7463 | |
1.7400 | |
1.7073 | |
1.6943 | |
1.6919 | |
1.6784 | |
1.6538 | |
1.6549 | |
1.6287 | |
1.6276 | |
1.6260 | |
1.6234 | |
1.6187 | |
1.6112 | |
1.6087 | |
1.6302 | |
1.6341 | |
1.6419 | |
1.6211 | |
1.6077 | |
1.6006 | |
1.5958 | |
1.5895 | |
1.5911 | |
1.5778 | |
1.5678 | |
1.5586 | |
1.5570 | |
1.5554 | |
1.5528 | |
1.5409 | |
1.5343 | |
1.5349 | |
1.5249 | |
1.5368 | |
1.5025 | |
1.4890 | |
1.4846 | |
1.4742 | |
1.4754 | |
1.4772 | |
1.4515 | |
1.4381 | |
1.4300 | |
1.4151 | |
1.4271 | |
1.4010 | |
1.4225 | |
1.4129 | |
1.3977 | |
1.4194 | |
1.4225 | |
1.4411 | |
1.4506 | |
1.4584 | |
1.4358 | |
1.4318 | |
1.4271 | |
1.4313 | |
1.4201 | |
1.4293 | |
1.4336 | |
1.4359 | |
1.4387 | |
1.4419 | |
1.4359 | |
1.4370 | |
1.4177 | |
1.3974 | |
1.3730 | |
1.3692 | |
1.3567 | |
1.3599 | |
1.3476 | |
1.3527 | |
1.3692 | |
1.3372 | |
1.3367 | |
1.3602 | |
1.3637 | |
1.3796 | |
1.3512 | |
1.3616 | |
1.3489 | |
1.3104 | |
1.3219 | |
1.3447 | |
1.3861 | |
1.4115 | |
1.4034 | |
1.4086 | |
1.3932 | |
1.3748 | |
1.4070 | |
1.3913 | |
1.3679 | |
1.3621 | |
1.3683 | |
1.3410 | |
1.3461 | |
1.3452 | |
1.3607 | |
1.3529 | |
1.3355 | |
1.3393 | |
1.3641 | |
1.3766 | |
1.3607 | |
1.3461 | |
1.3412 | |
1.3393 | |
1.3353 | |
1.3302 | |
1.3269 | |
1.3296 | |
1.3216 | |
1.3247 | |
1.3178 | |
1.3231 | |
1.3081 | |
1.3028 | |
1.3002 | |
1.2915 | |
1.2968 | |
1.2845 | |
1.2631 | |
1.2661 | |
1.2653 | |
1.2601 | |
1.2743 | |
1.2631 | |
1.2791 | |
1.2794 | |
1.2786 | |
1.2805 | |
1.2759 | |
1.2814 | |
1.2813 | |
1.2726 | |
1.2719 | |
1.2683 | |
1.2567 | |
1.2581 | |
1.2374 | |
1.2509 | |
1.2469 | |
1.2295 | |
1.2202 | |
1.2283 | |
1.2235 | |
1.2182 | |
1.2311 | |
1.2058 | |
1.1772 | |
1.1986 | |
1.1768 | |
1.2062 | |
1.2176 | |
1.2114 | |
1.2168 | |
1.2043 | |
1.2093 | |
1.2012 | |
1.1837 | |
1.1624 | |
1.1629 | |
1.1564 | |
1.1410 | |
1.1346 | |
1.1236 | |
1.1161 | |
1.1233 | |
1.1204 | |
1.1348 | |
1.1395 | |
1.1192 | |
1.1052 | |
1.1103 | |
1.1165 | |
1.1208 | |
1.1220 | |
1.1259 | |
1.1329 | |
1.1293 | |
1.1148 | |
1.1308 | |
1.1323 | |
1.1259 | |
1.1108 | |
1.1028 | |
1.1035 | |
1.0976 | |
1.0933 | |
1.0937 | |
1.0966 | |
1.0830 | |
1.0926 | |
1.0918 | |
1.0818 | |
1.0747 | |
1.0567 | |
1.0723 | |
1.0727 | |
1.0665 | |
1.0661 | |
1.0671 | |
1.0784 | |
1.0703 | |
1.0490 | |
1.0570 | |
1.0516 | |
1.0281 | |
1.0128 | |
1.0158 | |
1.0415 | |
1.0133 | |
1.0063 | |
0.9945 | |
0.9787 | |
0.9611 | |
0.9694 | |
0.9655 | |
0.9692 | |
0.9649 | |
0.9614 | |
0.9683 | |
0.9656 | |
0.9896 | |
0.9896 | |
0.9829 | |
0.9615 | |
0.9531 | |
0.9297 | |
0.9195 | |
0.9225 | |
0.9311 | |
0.9611 | |
0.9174 | |
0.9125 | |
0.9195 | |
0.9069 | |
0.9042 | |
0.9101 | |
0.8931 | |
0.8861 | |
0.8909 | |
0.8955 | |
0.9099 | |
0.9184 | |
0.9301 | |
0.9236 | |
0.9351 | |
0.9358 | |
0.9264 | |
0.9263 | |
0.9290 | |
0.9290 | |
0.9396 | |
0.9609 | |
0.9727 | |
0.9719 | |
0.9896 | |
1.0042 | |
1.0048 | |
1.0094 | |
0.9973 | |
0.9921 | |
0.9900 | |
0.9863 | |
0.9875 | |
0.9861 | |
0.9889 | |
0.9825 | |
0.9794 | |
0.9774 | |
0.9771 | |
0.9724 | |
0.9599 | |
0.9624 | |
0.9565 | |
0.9516 | |
0.9403 | |
0.9439 | |
0.9458 | |
0.9365 | |
0.9365 | |
0.9277 | |
0.9374 | |
0.9353 | |
0.9461 | |
0.9409 | |
0.9364 | |
0.9314 | |
0.9274 | |
0.9158 | |
0.8975 | |
0.8954 | |
0.9042 | |
0.9094 | |
0.9047 | |
0.9060 | |
0.9061 | |
0.9023 | |
0.9156 | |
0.9022 | |
0.9020 | |
0.9004 | |
0.8886 | |
0.8961 | |
0.8870 | |
0.9039 | |
0.9101 | |
0.9075 | |
0.9051 | |
0.9009 | |
0.9027 | |
0.9039 | |
0.8972 | |
0.8985 | |
0.8950 | |
0.9001 | |
0.8862 | |
0.8873 | |
0.8843 | |
0.8891 | |
0.8894 | |
0.8898 | |
0.8878 | |
0.8865 | |
0.8819 | |
0.8763 | |
0.8794 | |
0.8668 | |
0.8629 | |
0.8607 | |
0.8633 | |
0.8538 | |
0.8445 | |
0.8403 | |
0.8467 | |
0.8420 | |
0.8489 | |
0.8409 | |
0.8424 | |
0.8408 | |
0.8419 | |
0.8425 | |
0.8429 | |
0.8446 | |
0.8455 | |
0.8406 | |
0.8356 | |
0.8355 | |
0.8379 | |
0.8416 | |
0.8338 | |
0.8360 | |
0.8482 | |
0.8430 | |
0.8355 | |
0.8401 | |
0.8379 | |
0.8474 | |
0.8484 | |
0.8435 | |
0.8418 | |
0.8464 | |
0.8396 | |
0.8374 | |
0.8387 | |
0.8399 | |
0.8374 | |
0.8335 | |
0.8307 | |
0.8294 | |
0.8284 | |
0.8277 | |
0.8246 | |
0.8242 | |
0.8192 | |
0.8150 | |
0.8158 | |
0.8166 | |
0.8178 | |
0.8048 | |
0.7991 | |
0.8010 | |
0.7941 | |
0.7905 | |
0.7884 | |
0.7821 | |
0.7873 | |
0.7895 | |
0.7970 | |
0.7893 | |
0.7860 | |
0.7766 | |
0.7738 | |
0.7718 | |
0.7718 | |
0.7753 | |
0.7720 | |
0.7716 | |
0.7697 | |
0.7668 | |
0.7629 | |
0.7632 | |
0.7657 | |
0.7546 | |
0.7540 | |
0.7578 | |
0.7590 | |
0.7597 | |
0.7604 | |
0.7623 | |
0.7616 | |
0.7601 | |
0.7597 | |
0.7660 | |
0.7640 | |
0.7633 | |
0.7645 | |
0.7637 | |
0.7687 | |
0.7668 | |
0.7679 | |
0.7653 | |
0.7692 | |
0.7690 | |
0.7654 | |
0.7661 | |
0.7677 | |
0.7715 | |
0.7774 | |
0.7751 | |
0.7816 | |
0.7796 | |
0.7795 | |
0.7825 | |
0.7796 | |
0.7796 | |
0.7709 | |
0.7748 | |
0.7774 | |
0.7781 | |
0.7792 | |
0.7783 | |
0.7780 | |
0.7798 | |
0.7839 | |
0.7891 | |
0.7860 | |
0.7898 | |
0.7893 | |
0.7907 | |
0.7920 | |
0.7922 | |
0.8014 | |
0.7811 | |
0.7800 | |
0.7734 | |
0.7748 | |
0.7755 | |
0.7772 | |
0.7807 | |
0.7813 | |
0.7778 | |
0.7777 | |
0.7778 | |
0.7596 | |
0.7667 | |
0.7471 |