Historia stawek dziennych MUR /XAF ponieważ niedziela, 25 kwiecień 2004.
Osiągnięto maksymalną
1 rupia maurytyjska = 20.9877 frank CFA BEAC
minimum na
1 rupia maurytyjska = 12.7976 frank CFA BEAC
Date | MUR/XAF |
---|---|
13.3040 | |
12.9938 | |
13.0977 | |
13.1475 | |
13.1846 | |
13.1540 | |
13.2151 | |
13.2298 | |
12.9299 | |
13.0854 | |
13.1135 | |
13.0591 | |
13.1231 | |
13.1099 | |
13.1779 | |
13.2287 | |
13.3409 | |
13.4233 | |
13.4781 | |
13.1975 | |
13.5991 | |
13.1862 | |
13.3267 | |
13.4165 | |
13.5527 | |
13.4644 | |
13.8168 | |
13.6845 | |
13.5591 | |
13.5904 | |
13.8640 | |
13.8755 | |
13.8880 | |
13.8561 | |
13.9986 | |
14.0273 | |
14.0758 | |
13.8699 | |
13.6785 | |
13.5207 | |
13.0385 | |
13.2704 | |
13.2845 | |
13.2751 | |
13.2039 | |
12.8843 | |
12.8897 | |
12.8955 | |
13.0997 | |
13.2107 | |
13.2290 | |
13.1859 | |
13.3952 | |
13.4294 | |
13.4519 | |
13.3367 | |
13.2022 | |
13.1529 | |
13.2990 | |
13.1390 | |
13.3283 | |
12.9738 | |
13.2423 | |
13.3669 | |
13.3342 | |
13.3319 | |
13.4814 | |
13.6008 | |
13.6048 | |
13.8636 | |
13.9857 | |
13.9629 | |
13.9322 | |
14.0804 | |
14.2545 | |
14.3179 | |
14.4129 | |
14.6168 | |
14.4774 | |
14.6164 | |
15.0981 | |
14.9982 | |
14.9388 | |
14.7155 | |
14.9702 | |
15.1189 | |
14.4860 | |
14.3906 | |
14.6996 | |
14.8254 | |
14.2249 | |
14.1864 | |
14.1187 | |
14.3002 | |
14.1330 | |
14.1146 | |
14.5758 | |
13.7198 | |
13.7924 | |
13.8738 | |
14.2812 | |
14.2199 | |
13.9649 | |
14.1476 | |
14.5109 | |
14.5268 | |
14.6188 | |
14.2741 | |
13.4409 | |
13.5018 | |
13.9574 | |
13.4466 | |
13.2575 | |
13.3682 | |
13.0737 | |
13.3671 | |
13.2560 | |
13.1103 | |
13.1877 | |
13.3148 | |
13.1295 | |
13.3135 | |
13.3159 | |
13.5286 | |
13.1740 | |
13.4141 | |
13.3581 | |
13.0733 | |
13.1344 | |
13.1718 | |
13.1691 | |
13.2655 | |
13.2530 | |
13.2273 | |
13.1925 | |
13.1445 | |
13.0451 | |
13.0255 | |
13.1732 | |
13.1203 | |
13.1495 | |
13.0135 | |
12.9816 | |
12.9970 | |
13.0112 | |
12.8266 | |
12.9355 | |
13.4317 | |
13.2803 | |
13.2374 | |
12.9837 | |
13.2115 | |
13.3549 | |
13.4104 | |
13.4493 | |
13.4413 | |
13.4992 | |
13.6475 | |
13.7400 | |
13.8135 | |
13.6581 | |
13.6644 | |
13.8556 | |
13.6789 | |
13.5835 | |
13.6019 | |
13.6935 | |
13.7298 | |
13.6933 | |
13.7488 | |
13.7437 | |
13.5879 | |
13.6052 | |
13.6222 | |
13.6344 | |
13.6262 | |
13.7894 | |
13.8827 | |
13.7577 | |
13.8653 | |
14.0515 | |
13.9353 | |
13.9679 | |
13.9554 | |
13.9626 | |
14.0243 | |
14.0288 | |
13.9041 | |
13.9459 | |
13.8246 | |
14.0099 | |
13.9384 | |
14.0609 | |
14.0497 | |
14.0352 | |
14.2927 | |
14.4657 | |
14.6033 | |
14.6028 | |
14.4503 | |
14.5510 | |
14.4710 | |
14.6501 | |
15.0612 | |
15.0654 | |
15.1505 | |
15.0420 | |
15.1267 | |
15.1115 | |
15.2711 | |
15.2831 | |
15.2109 | |
15.5463 | |
15.2803 | |
15.5548 | |
15.7828 | |
16.1210 | |
16.1389 | |
16.1832 | |
16.1136 | |
16.1321 | |
16.1733 | |
16.1624 | |
16.0670 | |
16.0615 | |
16.1358 | |
16.1169 | |
16.1339 | |
16.1590 | |
16.2775 | |
16.1845 | |
16.2844 | |
16.2716 | |
16.2589 | |
16.2270 | |
16.3428 | |
16.5142 | |
16.6022 | |
16.4158 | |
16.4257 | |
16.4257 | |
16.5062 | |
16.3902 | |
16.4213 | |
16.2911 | |
16.2065 | |
16.3771 | |
16.3077 | |
16.2500 | |
16.2267 | |
16.2524 | |
16.2142 | |
16.2471 | |
16.3023 | |
16.3128 | |
16.5056 | |
16.6182 | |
16.7579 | |
16.7086 | |
16.6361 | |
16.7442 | |
16.6966 | |
16.7345 | |
16.7742 | |
16.7084 | |
16.7163 | |
16.6549 | |
16.9337 | |
16.9508 | |
16.8792 | |
16.8820 | |
16.7484 | |
16.6835 | |
16.9090 | |
16.7656 | |
16.7601 | |
16.6419 | |
16.7366 | |
16.7496 | |
16.9150 | |
16.9178 | |
16.7038 | |
16.5247 | |
16.8545 | |
16.5950 | |
16.7343 | |
16.5570 | |
16.4282 | |
16.5191 | |
16.4234 | |
16.3342 | |
16.3184 | |
16.4713 | |
16.3940 | |
16.3533 | |
16.4270 | |
16.4861 | |
16.4113 | |
16.2739 | |
16.3538 | |
16.3334 | |
16.2195 | |
16.2136 | |
16.1271 | |
16.1296 | |
16.4376 | |
16.4392 | |
16.3295 | |
16.1262 | |
15.9616 | |
15.9370 | |
15.9231 | |
15.8705 | |
15.7302 | |
15.8353 | |
16.0725 | |
16.0774 | |
15.9426 | |
16.0129 | |
16.0875 | |
16.3160 | |
16.2526 | |
16.2078 | |
16.4480 | |
16.3423 | |
16.2927 | |
16.2536 | |
16.3827 | |
16.2867 | |
16.3061 | |
16.4725 | |
16.4055 | |
16.3988 | |
16.3977 | |
16.4844 | |
16.3594 | |
16.4926 | |
16.4377 | |
16.4609 | |
16.4270 | |
16.4238 | |
16.4692 | |
16.5892 | |
16.4089 | |
16.5735 | |
16.7145 | |
16.6891 | |
16.6116 | |
16.7651 | |
16.7680 | |
16.6372 | |
16.6790 | |
16.6580 | |
16.7189 | |
16.7126 | |
16.8648 | |
16.9374 | |
16.8881 | |
16.7999 | |
16.9260 | |
16.7741 | |
16.8104 | |
17.1865 | |
17.1089 | |
17.0884 | |
17.2511 | |
17.4132 | |
17.3277 | |
17.0330 | |
17.1014 | |
17.1964 | |
17.2670 | |
17.3222 | |
17.2702 | |
17.2688 | |
17.0210 | |
17.0867 | |
16.8337 | |
17.0604 | |
17.0250 | |
17.2607 | |
17.2948 | |
17.3304 | |
16.9906 | |
16.8276 | |
16.9607 | |
17.1505 | |
16.8462 | |
16.4540 | |
16.5108 | |
16.7263 | |
16.5994 | |
16.4116 | |
16.3324 | |
16.3246 | |
16.4503 | |
16.4133 | |
16.4867 | |
16.4190 | |
16.3838 | |
17.0303 | |
16.6313 | |
16.4170 | |
16.6495 | |
16.7414 | |
16.7003 | |
16.5564 | |
16.7208 | |
16.3449 | |
16.4657 | |
16.4155 | |
16.6553 | |
16.5857 | |
16.4603 | |
16.4161 | |
16.4446 | |
16.6155 | |
16.6090 | |
16.4545 | |
16.3579 | |
16.6031 | |
16.4331 | |
16.5246 | |
16.6886 | |
16.6430 | |
16.5668 | |
16.3838 | |
16.4221 | |
16.6736 | |
16.8375 | |
16.6886 | |
16.6646 | |
16.8132 | |
16.6723 | |
16.7821 | |
16.5473 | |
16.6276 | |
17.1439 | |
17.0556 | |
16.8976 | |
16.8875 | |
16.5950 | |
16.5900 | |
16.3493 | |
16.2925 | |
16.4628 | |
16.4027 | |
16.5557 | |
16.4658 | |
16.5713 | |
16.6356 | |
16.0297 | |
16.7040 | |
16.7173 | |
16.9124 | |
16.6771 | |
17.0235 | |
16.8112 | |
16.8117 | |
16.6022 | |
16.5058 | |
16.4914 | |
16.5493 | |
16.9641 | |
16.9989 | |
16.6649 | |
16.6622 | |
17.0547 | |
16.8229 | |
16.9327 | |
17.0804 | |
16.5897 | |
16.6046 | |
16.3085 | |
17.1331 | |
17.3233 | |
17.3944 | |
17.3701 | |
17.4032 | |
17.5252 | |
17.7109 | |
17.7698 | |
17.4262 | |
17.3013 | |
17.2294 | |
17.0640 | |
17.0221 | |
16.6610 | |
16.8011 | |
16.6201 | |
16.5960 | |
16.6555 | |
16.7108 | |
16.6608 | |
16.3981 | |
16.2952 | |
16.3738 | |
16.4188 | |
16.4673 | |
16.2979 | |
16.0608 | |
16.2375 | |
16.0895 | |
16.1523 | |
15.9979 | |
16.0125 | |
15.9998 | |
16.0176 | |
15.9746 | |
15.8970 | |
15.9220 | |
15.7825 | |
15.8490 | |
15.9257 | |
15.9393 | |
15.9207 | |
15.8931 | |
15.8017 | |
15.8350 | |
15.6927 | |
15.7302 | |
15.7469 | |
15.7498 | |
15.8286 | |
15.8077 | |
15.7511 | |
15.6586 | |
15.7085 | |
15.8235 | |
15.8243 | |
15.7882 | |
15.8598 | |
16.0287 | |
15.9010 | |
15.8856 | |
15.8996 | |
15.9065 | |
15.6806 | |
15.8134 | |
15.8198 | |
15.7684 | |
15.8964 | |
15.8532 | |
15.8640 | |
15.9721 | |
16.0378 | |
15.8122 | |
15.7513 | |
15.8306 | |
15.9414 | |
15.8841 | |
15.8551 | |
15.8852 | |
15.9607 | |
16.0845 | |
15.9270 | |
15.9237 | |
15.9444 | |
15.9786 | |
16.0074 | |
15.9936 | |
16.1180 | |
16.3312 | |
16.1505 | |
16.1173 | |
15.9122 | |
15.9316 | |
16.1170 | |
16.2603 | |
16.2855 | |
16.1998 | |
16.1924 | |
16.1396 | |
16.1458 | |
16.1875 | |
16.1685 | |
16.3630 | |
16.5281 | |
16.2771 | |
16.2824 | |
16.2813 | |
16.3227 | |
15.9405 | |
16.0075 | |
15.9072 | |
15.9391 | |
16.0720 | |
16.0184 | |
16.2243 | |
16.2256 | |
16.2113 | |
16.2311 | |
16.3911 | |
16.2413 | |
16.3870 | |
16.4533 | |
16.6040 | |
16.5959 | |
16.2510 | |
16.0913 | |
16.3770 | |
16.4338 | |
16.5742 | |
16.6959 | |
16.5160 | |
16.7612 | |
16.9852 | |
17.2982 | |
17.2726 | |
17.2561 | |
17.2916 | |
17.2071 | |
17.4260 | |
17.0404 | |
17.2003 | |
16.7194 | |
17.1576 | |
16.9744 | |
17.4873 | |
17.6646 | |
17.7036 | |
17.5510 | |
17.2541 | |
17.4490 | |
17.0966 | |
17.2149 | |
17.3316 | |
17.3862 | |
16.9434 | |
16.8751 | |
17.0479 | |
17.0659 | |
17.2734 | |
17.1248 | |
17.1701 | |
17.1176 | |
17.2169 | |
17.0332 | |
17.3192 | |
17.4921 | |
17.3767 | |
17.3479 | |
17.2502 | |
17.3689 | |
16.9759 | |
16.8424 | |
16.9608 | |
16.8213 | |
16.7334 | |
16.6163 | |
16.3429 | |
16.3915 | |
16.4572 | |
16.5015 | |
16.9658 | |
16.4749 | |
16.6254 | |
16.9357 | |
16.6697 | |
16.1761 | |
16.3213 | |
16.3042 | |
16.4057 | |
16.4354 | |
16.4188 | |
16.4269 | |
16.8126 | |
15.8924 | |
16.3044 | |
16.0583 | |
16.3231 | |
16.2877 | |
16.3401 | |
16.6915 | |
16.3977 | |
16.7862 | |
16.2473 | |
16.3154 | |
16.6375 | |
16.4287 | |
16.3579 | |
16.4015 | |
16.1667 | |
16.1869 | |
16.2477 | |
16.1598 | |
16.2713 | |
16.5306 | |
16.4554 | |
16.3296 | |
16.2272 | |
16.3181 | |
16.4992 | |
15.9416 | |
16.4315 | |
16.4586 | |
15.9820 | |
16.1462 | |
16.5301 | |
16.0101 | |
15.9240 | |
15.9900 | |
15.9216 | |
15.7132 | |
15.9099 | |
15.6882 | |
16.1633 | |
16.1134 | |
16.2562 | |
16.4584 | |
16.5647 | |
16.7310 | |
16.9851 | |
16.9327 | |
16.7319 | |
16.6186 | |
16.6518 | |
16.4297 | |
16.8891 | |
16.5175 | |
16.7044 | |
16.3316 | |
16.5488 | |
16.5350 | |
15.8954 | |
15.8600 | |
16.3917 | |
16.1061 | |
16.0586 | |
16.0540 | |
15.9155 | |
15.8694 | |
15.9160 | |
15.9707 | |
16.0000 | |
15.7700 | |
15.9897 | |
15.9353 | |
15.6651 | |
15.7147 | |
15.8052 | |
16.0445 | |
15.4532 | |
15.5679 | |
15.3545 | |
15.4059 | |
14.9963 | |
15.4895 | |
15.7119 | |
15.3328 | |
15.0490 | |
14.6943 | |
14.6765 | |
14.5969 | |
14.7840 | |
14.5441 | |
14.4186 | |
14.5688 | |
14.7453 | |
14.7219 | |
14.6247 | |
14.7862 | |
14.5955 | |
14.4057 | |
14.4430 | |
14.6450 | |
14.8369 | |
14.5032 | |
14.6647 | |
14.6344 | |
14.5353 | |
14.7351 | |
14.7379 | |
14.5637 | |
14.6793 | |
14.6262 | |
14.6034 | |
14.6058 | |
14.6661 | |
14.7390 | |
14.6061 | |
14.8964 | |
15.1527 | |
14.6390 | |
14.6641 | |
15.0110 | |
14.5565 | |
14.6872 | |
15.0687 | |
15.1682 | |
15.1700 | |
15.4546 | |
15.1711 | |
15.4007 | |
15.1826 | |
15.3838 | |
15.2947 | |
15.4873 | |
14.6294 | |
14.5972 | |
14.7986 | |
15.7026 | |
16.2020 | |
15.7851 | |
15.9884 | |
16.0105 | |
16.0261 | |
16.5138 | |
16.1804 | |
16.3026 | |
16.7072 | |
16.3923 | |
15.2555 | |
15.6268 | |
15.8896 | |
15.9037 | |
15.7955 | |
15.8716 | |
16.0386 | |
15.7891 | |
15.6583 | |
15.5685 | |
15.4373 | |
15.4203 | |
15.3194 | |
15.6046 | |
15.5528 | |
15.2258 | |
15.3512 | |
14.9810 | |
15.8999 | |
15.8575 | |
16.4914 | |
16.2370 | |
15.9710 | |
16.0229 | |
16.3483 | |
16.0304 | |
16.2465 | |
15.8084 | |
15.8860 | |
15.7951 | |
16.0221 | |
15.7745 | |
15.8939 | |
15.4880 | |
15.3623 | |
15.7393 | |
15.6478 | |
15.7808 | |
15.9585 | |
15.8646 | |
15.8314 | |
15.3083 | |
15.0642 | |
14.8060 | |
14.9611 | |
15.0313 | |
15.0579 | |
15.0592 | |
15.3265 | |
15.2770 | |
15.6320 | |
15.1101 | |
15.1427 | |
15.3348 | |
15.4607 | |
15.3547 | |
15.8446 | |
16.1928 | |
15.8127 | |
15.3881 | |
15.5926 | |
15.3603 | |
15.3565 | |
15.3825 | |
15.2410 | |
15.4413 | |
15.5054 | |
15.5667 | |
15.5615 | |
15.6768 | |
15.7523 | |
15.7624 | |
15.6078 | |
15.0889 | |
15.3191 | |
15.0615 | |
15.2812 | |
15.1814 | |
15.1508 | |
15.1697 | |
15.3123 | |
15.3545 | |
15.2282 | |
15.2293 | |
15.1784 | |
15.2139 | |
15.2006 | |
15.1856 | |
15.2133 | |
15.1064 | |
15.0006 | |
15.0450 | |
15.0679 | |
15.0009 | |
14.9027 | |
15.1242 | |
15.4804 | |
15.5739 | |
15.6895 | |
15.6707 | |
15.8834 | |
15.9144 | |
15.8129 | |
15.6684 | |
15.6312 | |
15.6788 | |
15.6464 | |
15.7660 | |
15.6642 | |
15.6893 | |
15.9880 | |
16.3659 | |
16.4863 | |
16.7039 | |
16.8982 | |
16.6303 | |
16.5539 | |
16.8693 | |
16.8468 | |
16.8356 | |
16.4773 | |
16.6289 | |
16.5353 | |
16.5290 | |
16.7921 | |
16.8824 | |
17.1082 | |
17.3271 | |
17.4678 | |
17.6042 | |
17.7596 | |
17.5644 | |
17.8872 | |
17.7934 | |
18.0143 | |
17.8988 | |
17.9470 | |
17.8482 | |
17.6781 | |
17.3478 | |
17.7019 | |
17.6875 | |
18.1494 | |
18.0853 | |
17.8070 | |
17.9598 | |
18.1303 | |
18.0996 | |
18.3361 | |
18.4412 | |
18.2828 | |
18.0132 | |
18.0404 | |
17.9876 | |
17.9565 | |
18.1768 | |
18.5959 | |
18.2295 | |
18.0758 | |
17.7059 | |
18.1651 | |
18.1971 | |
17.9902 | |
18.0247 | |
18.2575 | |
18.4816 | |
18.6041 | |
18.6418 | |
18.8759 | |
18.5013 | |
18.5163 | |
18.6656 | |
18.3977 | |
18.0754 | |
18.0264 | |
17.8743 | |
17.6624 | |
17.6216 | |
17.4741 | |
17.4491 | |
17.5257 | |
17.6948 | |
17.6548 | |
17.3442 | |
17.1127 | |
17.3078 | |
17.2407 | |
17.4698 | |
17.6968 | |
17.9513 | |
17.5931 | |
17.6085 | |
17.6812 | |
17.6664 | |
17.2281 | |
17.0878 | |
17.3379 | |
17.4190 | |
17.2914 | |
17.4003 | |
17.6835 | |
17.8429 | |
17.8529 | |
18.0588 | |
17.9767 | |
18.3910 | |
18.5664 | |
18.6881 | |
18.6942 | |
18.9046 | |
18.7804 | |
19.0655 | |
19.1121 | |
18.9620 | |
18.6432 | |
18.8627 | |
19.2260 | |
19.0505 | |
19.1950 | |
19.1916 | |
19.4365 | |
19.1297 | |
19.1157 | |
19.0851 | |
19.1676 | |
19.1792 | |
19.9164 | |
19.7524 | |
19.9542 | |
20.0564 | |
20.9877 |