Historia stawek dziennych LUF /LKR ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 frank luksemburski = 9.9909 rupia lankijska
minimum na
1 frank luksemburski = 3.7309 rupia lankijska
Date | LUF/LKR |
---|---|
8.1730 | |
8.1622 | |
8.0914 | |
8.0756 | |
8.0071 | |
7.9288 | |
7.8979 | |
7.9424 | |
7.8740 | |
8.0297 | |
7.9932 | |
8.1185 | |
8.2336 | |
8.3178 | |
8.2931 | |
8.3610 | |
8.3492 | |
8.3718 | |
8.3359 | |
8.5369 | |
8.6300 | |
8.7362 | |
8.7537 | |
8.8863 | |
8.9071 | |
8.8542 | |
8.7412 | |
8.8215 | |
8.9472 | |
8.8866 | |
8.6819 | |
8.6908 | |
8.6109 | |
8.6203 | |
8.4861 | |
8.4883 | |
8.4352 | |
8.5492 | |
8.5772 | |
8.5932 | |
8.5663 | |
8.6876 | |
8.7743 | |
8.7118 | |
8.8322 | |
8.7292 | |
9.0860 | |
8.9821 | |
8.5409 | |
8.3239 | |
8.3619 | |
8.3125 | |
8.0324 | |
7.7135 | |
7.8814 | |
8.2040 | |
8.4394 | |
8.6969 | |
8.6965 | |
8.8268 | |
8.8119 | |
8.7801 | |
8.9756 | |
9.5468 | |
9.5861 | |
9.7105 | |
9.7111 | |
9.8416 | |
9.8164 | |
9.8260 | |
9.7755 | |
9.6749 | |
9.6352 | |
9.6029 | |
9.5984 | |
9.5600 | |
9.4569 | |
9.3390 | |
9.3550 | |
9.0516 | |
8.9624 | |
8.9487 | |
8.9329 | |
8.8094 | |
8.7727 | |
8.6402 | |
8.9443 | |
9.0918 | |
8.8550 | |
8.9133 | |
8.8662 | |
9.1457 | |
9.1074 | |
9.1104 | |
8.9938 | |
9.0043 | |
8.9814 | |
9.2702 | |
9.4443 | |
9.3130 | |
9.2608 | |
9.5934 | |
9.7435 | |
9.5355 | |
9.0398 | |
9.4334 | |
9.2341 | |
9.0294 | |
7.6475 | |
6.9111 | |
5.4310 | |
5.6182 | |
5.6767 | |
5.6778 | |
5.7531 | |
5.6518 | |
5.6715 | |
5.7284 | |
5.6971 | |
5.6861 | |
5.7055 | |
5.6606 | |
5.6515 | |
5.6702 | |
5.6769 | |
5.6512 | |
5.6938 | |
5.7845 | |
5.8070 | |
5.8133 | |
5.7708 | |
5.7286 | |
5.7601 | |
5.7996 | |
5.8002 | |
5.8410 | |
5.8937 | |
5.8410 | |
5.8163 | |
5.8245 | |
5.8036 | |
5.8721 | |
5.8387 | |
5.8070 | |
5.8506 | |
5.8528 | |
5.8876 | |
5.8766 | |
5.9512 | |
5.9680 | |
5.9971 | |
5.9658 | |
5.9383 | |
5.9302 | |
5.8886 | |
5.8249 | |
5.7806 | |
5.9513 | |
5.8378 | |
5.8085 | |
5.8644 | |
5.7678 | |
5.8096 | |
5.8349 | |
5.8526 | |
5.8256 | |
5.8016 | |
5.9457 | |
5.7642 | |
5.6998 | |
5.6772 | |
5.6958 | |
5.6977 | |
5.6375 | |
5.5978 | |
5.4992 | |
5.4418 | |
5.4351 | |
5.4118 | |
5.3256 | |
5.3962 | |
5.3796 | |
5.3964 | |
5.3966 | |
5.3622 | |
5.4118 | |
5.4227 | |
5.4129 | |
5.4962 | |
5.4092 | |
5.4105 | |
5.3734 | |
5.4069 | |
5.4205 | |
5.2699 | |
5.2278 | |
5.2112 | |
5.1951 | |
5.2198 | |
5.2289 | |
5.1860 | |
5.1300 | |
5.0194 | |
5.0784 | |
5.0450 | |
5.1200 | |
5.1673 | |
5.1859 | |
5.1259 | |
5.1731 | |
5.1465 | |
4.9546 | |
5.1020 | |
5.1448 | |
5.0286 | |
4.8881 | |
4.8785 | |
4.9078 | |
4.9762 | |
4.9600 | |
4.9879 | |
5.0111 | |
5.0338 | |
5.0458 | |
4.9860 | |
5.0022 | |
4.9693 | |
4.9794 | |
4.9389 | |
4.9290 | |
4.9347 | |
4.9799 | |
4.9918 | |
5.0253 | |
4.9514 | |
4.9157 | |
4.9289 | |
4.9477 | |
4.9227 | |
4.9336 | |
4.8863 | |
4.9292 | |
4.8705 | |
4.9182 | |
4.9287 | |
4.8683 | |
4.8864 | |
4.9048 | |
4.8971 | |
4.9563 | |
4.9800 | |
4.9245 | |
4.9503 | |
4.9224 | |
4.8893 | |
4.8662 | |
4.9183 | |
4.9269 | |
4.8667 | |
4.8681 | |
4.8922 | |
4.8754 | |
4.8440 | |
4.9957 | |
5.0206 | |
4.9838 | |
5.0493 | |
5.0614 | |
5.0364 | |
4.9715 | |
5.0073 | |
5.1373 | |
5.1272 | |
5.1875 | |
5.1876 | |
5.2142 | |
5.1351 | |
5.0599 | |
5.0379 | |
5.0408 | |
5.0595 | |
5.0090 | |
4.8887 | |
4.9218 | |
4.8988 | |
4.9051 | |
4.8919 | |
4.8506 | |
4.8512 | |
4.9200 | |
4.7705 | |
4.6703 | |
4.6591 | |
4.6584 | |
4.5692 | |
4.5284 | |
4.5797 | |
4.6303 | |
4.6182 | |
4.6387 | |
4.6285 | |
4.5652 | |
4.6002 | |
4.6069 | |
4.6335 | |
4.6048 | |
4.5563 | |
4.6141 | |
4.6683 | |
4.6597 | |
4.7260 | |
4.7443 | |
4.7827 | |
4.7329 | |
4.7305 | |
4.8172 | |
4.7664 | |
4.7562 | |
4.7291 | |
4.7860 | |
4.7235 | |
4.7314 | |
4.7161 | |
4.6834 | |
4.6762 | |
4.5672 | |
4.5596 | |
4.4918 | |
4.4756 | |
4.4761 | |
4.5158 | |
4.5461 | |
4.4889 | |
4.4374 | |
4.4775 | |
4.4937 | |
4.4652 | |
4.4589 | |
4.5053 | |
4.5439 | |
4.5506 | |
4.4991 | |
4.5194 | |
4.4643 | |
4.4787 | |
4.4901 | |
4.4583 | |
4.4333 | |
4.3648 | |
4.3398 | |
4.3317 | |
4.2439 | |
4.2263 | |
4.2430 | |
4.2598 | |
4.2205 | |
4.2462 | |
4.1515 | |
4.1354 | |
4.1203 | |
4.0950 | |
4.0094 | |
3.9787 | |
4.0162 | |
4.1006 | |
4.0505 | |
3.9847 | |
3.9684 | |
3.9865 | |
3.9786 | |
3.9744 | |
4.0234 | |
3.9627 | |
3.9966 | |
3.9392 | |
3.9109 | |
3.8893 | |
3.8791 | |
3.8628 | |
3.9251 | |
3.9389 | |
3.9097 | |
3.9147 | |
3.9500 | |
4.0614 | |
4.0040 | |
3.9685 | |
4.0070 | |
4.0607 | |
4.0811 | |
4.0860 | |
4.0366 | |
4.0336 | |
4.0262 | |
4.0351 | |
4.0753 | |
4.0241 | |
4.0003 | |
4.0398 | |
3.9742 | |
4.0080 | |
3.9628 | |
4.0073 | |
4.0358 | |
4.0575 | |
4.0595 | |
4.0871 | |
4.0356 | |
4.0586 | |
4.0861 | |
4.1059 | |
4.0851 | |
4.0487 | |
4.0335 | |
4.0585 | |
4.1014 | |
4.0182 | |
4.0292 | |
3.9505 | |
3.9017 | |
3.9226 | |
3.9472 | |
4.0066 | |
3.9689 | |
3.8738 | |
3.8501 | |
3.8705 | |
3.8559 | |
3.8760 | |
3.8799 | |
3.8362 | |
3.8705 | |
3.8241 | |
3.7397 | |
3.7535 | |
3.7646 |