Historia stawek dziennych LSL /SEK ponieważ wtorek, 20 kwiecień 2004.
Osiągnięto maksymalną
1 loti Lesoto = 1.3046 korona szwedzka
minimum na
1 loti Lesoto = 0.1006 korona szwedzka
Date | LSL/SEK |
---|---|
0.5573 | |
0.5777 | |
0.5858 | |
0.5899 | |
0.5867 | |
0.5822 | |
0.5688 | |
0.5751 | |
0.5704 | |
0.5711 | |
0.5588 | |
0.5516 | |
0.5482 | |
0.5436 | |
0.5321 | |
0.5477 | |
0.5467 | |
0.5591 | |
0.5561 | |
0.5461 | |
0.5537 | |
0.5481 | |
0.5440 | |
0.5418 | |
0.5541 | |
0.5492 | |
0.5589 | |
0.5572 | |
0.5685 | |
0.5530 | |
0.5988 | |
0.5928 | |
0.5761 | |
0.5809 | |
0.5647 | |
0.5814 | |
0.5903 | |
0.5860 | |
0.5852 | |
0.5817 | |
0.5864 | |
0.5763 | |
0.5563 | |
0.5685 | |
0.5907 | |
0.5802 | |
0.5681 | |
0.5719 | |
0.5770 | |
0.5768 | |
0.5904 | |
0.5824 | |
0.5581 | |
0.5501 | |
0.5473 | |
0.5434 | |
0.5525 | |
0.5623 | |
0.5673 | |
0.5682 | |
0.5823 | |
0.5741 | |
0.5643 | |
0.5719 | |
0.5762 | |
0.6124 | |
0.6003 | |
0.5953 | |
0.6087 | |
0.6091 | |
0.6138 | |
0.6159 | |
0.5996 | |
0.5913 | |
0.6004 | |
0.6161 | |
0.6166 | |
0.6056 | |
0.6052 | |
0.6004 | |
0.6069 | |
0.6163 | |
0.6229 | |
0.6127 | |
0.6289 | |
0.6094 | |
0.6110 | |
0.6239 | |
0.6311 | |
0.6299 | |
0.6299 | |
0.6095 | |
0.6128 | |
0.6079 | |
0.6086 | |
0.6248 | |
0.6358 | |
0.6358 | |
0.6318 | |
0.6338 | |
0.6372 | |
0.6309 | |
0.6210 | |
0.6196 | |
0.6227 | |
0.6145 | |
0.6183 | |
0.6349 | |
0.6381 | |
0.6504 | |
0.6177 | |
0.6237 | |
0.6173 | |
0.5884 | |
0.6009 | |
0.6115 | |
0.5861 | |
0.5872 | |
0.5757 | |
0.5859 | |
0.5782 | |
0.5704 | |
0.5673 | |
0.5609 | |
0.5692 | |
0.5788 | |
0.5724 | |
0.5700 | |
0.5826 | |
0.5883 | |
0.5864 | |
0.5814 | |
0.5803 | |
0.5860 | |
0.1006 | |
0.6002 | |
0.5891 | |
0.5725 | |
0.5865 | |
0.5957 | |
0.5951 | |
0.5824 | |
0.5988 | |
0.5944 | |
0.6011 | |
0.6042 | |
0.5995 | |
0.6045 | |
0.6126 | |
0.6020 | |
0.5955 | |
0.5890 | |
0.5941 | |
0.5834 | |
0.5884 | |
0.5898 | |
0.5877 | |
0.5910 | |
0.5801 | |
0.5786 | |
0.5698 | |
0.5526 | |
0.5608 | |
0.5594 | |
0.5734 | |
0.5639 | |
0.5591 | |
0.5470 | |
0.5472 | |
0.5364 | |
0.5659 | |
0.5665 | |
0.5615 | |
0.5596 | |
0.5530 | |
0.5571 | |
0.5614 | |
0.5602 | |
0.5603 | |
0.5478 | |
0.5375 | |
0.5354 | |
0.5318 | |
0.5386 | |
0.5281 | |
0.5275 | |
0.5258 | |
0.5240 | |
0.5173 | |
0.5181 | |
0.4975 | |
0.4944 | |
0.5078 | |
0.5263 | |
0.5382 | |
0.5489 | |
0.5425 | |
0.5414 | |
0.5396 | |
0.5383 | |
0.5469 | |
0.5365 | |
0.5497 | |
0.5265 | |
0.5343 | |
0.5273 | |
0.5308 | |
0.5323 | |
0.5550 | |
0.5370 | |
0.5614 | |
0.5872 | |
0.5899 | |
0.5973 | |
0.6120 | |
0.6464 | |
0.6484 | |
0.6428 | |
0.6480 | |
0.6602 | |
0.6552 | |
0.6610 | |
0.6601 | |
0.6643 | |
0.6632 | |
0.6491 | |
0.6506 | |
0.6526 | |
0.6542 | |
0.6518 | |
0.6517 | |
0.6425 | |
0.6669 | |
0.6534 | |
0.6636 | |
0.6546 | |
0.6457 | |
0.6517 | |
0.6591 | |
0.6564 | |
0.6458 | |
0.6333 | |
0.6309 | |
0.6191 | |
0.6414 | |
0.6672 | |
0.6787 | |
0.6735 | |
0.6689 | |
0.6619 | |
0.6483 | |
0.6398 | |
0.6318 | |
0.6519 | |
0.6623 | |
0.6720 | |
0.6735 | |
0.6636 | |
0.6640 | |
0.6584 | |
0.6626 | |
0.6570 | |
0.6480 | |
0.6457 | |
0.6396 | |
0.6519 | |
0.6563 | |
0.6711 | |
0.6572 | |
0.6800 | |
0.6802 | |
0.6632 | |
0.6503 | |
0.6442 | |
0.6411 | |
0.6209 | |
0.6224 | |
0.6296 | |
0.6327 | |
0.6599 | |
0.6539 | |
0.6415 | |
0.6362 | |
0.6347 | |
0.6317 | |
0.6284 | |
0.6196 | |
0.6098 | |
0.6322 | |
0.6178 | |
0.5974 | |
0.6159 | |
0.6137 | |
0.6343 | |
0.6825 | |
0.6364 | |
0.6650 | |
0.6655 | |
0.6571 | |
0.6679 | |
0.6501 | |
0.6473 | |
0.6506 | |
0.6505 | |
0.6617 | |
0.6962 | |
0.7094 | |
0.6809 | |
0.7034 | |
0.7035 | |
0.7017 | |
0.6906 | |
0.6979 | |
0.6916 | |
0.7087 | |
0.7021 | |
0.6803 | |
0.6956 | |
0.6946 | |
0.7044 | |
0.6857 | |
0.6750 | |
0.6616 | |
0.6602 | |
0.6659 | |
0.6512 | |
0.6576 | |
0.6665 | |
0.6538 | |
0.6624 | |
0.6222 | |
0.6158 | |
0.6019 | |
0.6024 | |
0.5791 | |
0.5930 | |
0.5930 | |
0.5976 | |
0.6074 | |
0.5889 | |
0.5996 | |
0.6040 | |
0.6034 | |
0.6180 | |
0.6140 | |
0.6124 | |
0.6132 | |
0.6103 | |
0.6081 | |
0.6212 | |
0.6333 | |
0.6411 | |
0.6311 | |
0.6432 | |
0.6773 | |
0.6786 | |
0.6801 | |
0.6795 | |
0.6735 | |
0.6609 | |
0.6702 | |
0.6490 | |
0.6615 | |
0.6816 | |
0.6773 | |
0.6511 | |
0.6517 | |
0.6855 | |
0.6983 | |
0.6800 | |
0.6942 | |
0.6969 | |
0.6839 | |
0.6706 | |
0.6622 | |
0.6517 | |
0.6539 | |
0.6536 | |
0.6639 | |
0.6681 | |
0.6581 | |
0.6634 | |
0.6733 | |
0.6632 | |
0.6716 | |
0.6471 | |
0.6367 | |
0.6758 | |
0.6706 | |
0.6372 | |
0.6229 | |
0.6203 | |
0.6294 | |
0.6226 | |
0.6115 | |
0.5902 | |
0.5954 | |
0.5892 | |
0.6165 | |
0.6366 | |
0.6319 | |
0.6185 | |
0.6022 | |
0.5977 | |
0.5922 | |
0.5794 | |
0.5550 | |
0.5520 | |
0.5471 | |
0.5404 | |
0.5297 | |
0.5313 | |
0.5385 | |
0.5431 | |
0.5657 | |
0.5655 | |
0.5567 | |
0.5456 | |
0.5454 | |
0.5362 | |
0.5395 | |
0.5495 | |
0.5516 | |
0.5395 | |
0.5404 | |
0.5287 | |
0.5294 | |
0.5373 | |
0.5213 | |
0.5082 | |
0.5240 | |
0.5432 | |
0.5511 | |
0.5671 | |
0.5391 | |
0.5924 | |
0.6107 | |
0.6217 | |
0.6048 | |
0.6092 | |
0.6184 | |
0.6236 | |
0.6272 | |
0.6141 | |
0.6110 | |
0.6023 | |
0.6210 | |
0.6113 | |
0.6063 | |
0.6370 | |
0.6292 | |
0.6614 | |
0.6883 | |
0.6816 | |
0.6748 | |
0.6948 | |
0.6796 | |
0.6848 | |
0.6752 | |
0.6712 | |
0.6599 | |
0.6650 | |
0.6999 | |
0.7052 | |
0.6938 | |
0.6888 | |
0.6947 | |
0.7166 | |
0.7165 | |
0.7278 | |
0.7250 | |
0.7095 | |
0.7141 | |
0.6985 | |
0.7016 | |
0.7093 | |
0.7220 | |
0.7225 | |
0.7243 | |
0.7194 | |
0.7271 | |
0.6999 | |
0.7017 | |
0.6772 | |
0.6752 | |
0.6719 | |
0.6518 | |
0.6573 | |
0.6753 | |
0.6781 | |
0.6675 | |
0.6593 | |
0.6697 | |
0.6664 | |
0.6499 | |
0.6479 | |
0.6405 | |
0.6425 | |
0.6428 | |
0.6475 | |
0.6593 | |
0.6567 | |
0.6482 | |
0.6461 | |
0.6455 | |
0.6450 | |
0.6480 | |
0.6448 | |
0.6353 | |
0.6344 | |
0.6308 | |
0.6315 | |
0.6191 | |
0.6293 | |
0.6290 | |
0.6415 | |
0.6353 | |
0.6343 | |
0.6219 | |
0.6162 | |
0.6288 | |
0.6239 | |
0.6201 | |
0.6135 | |
0.5909 | |
0.5919 | |
0.5932 | |
0.5953 | |
0.6003 | |
0.5951 | |
0.5834 | |
0.5848 | |
0.5773 | |
0.5980 | |
0.6040 | |
0.6111 | |
0.6158 | |
0.6349 | |
0.6380 | |
0.6300 | |
0.6411 | |
0.6521 | |
0.6529 | |
0.6338 | |
0.6409 | |
0.6447 | |
0.6512 | |
0.6529 | |
0.6416 | |
0.6385 | |
0.6473 | |
0.6637 | |
0.6605 | |
0.6447 | |
0.6337 | |
0.6406 | |
0.6615 | |
0.6694 | |
0.6604 | |
0.6624 | |
0.6722 | |
0.6672 | |
0.6745 | |
0.6654 | |
0.6511 | |
0.6505 | |
0.6600 | |
0.6924 | |
0.7065 | |
0.7238 | |
0.7280 | |
0.7238 | |
0.7084 | |
0.7056 | |
0.7105 | |
0.7087 | |
0.6975 | |
0.7004 | |
0.7018 | |
0.7083 | |
0.7246 | |
0.7175 | |
0.7198 | |
0.7069 | |
0.7146 | |
0.7350 | |
0.7429 | |
0.7596 | |
0.7679 | |
0.7617 | |
0.7767 | |
0.7709 | |
0.7510 | |
0.7473 | |
0.7633 | |
0.7732 | |
0.7676 | |
0.7681 | |
0.7631 | |
0.7637 | |
0.7516 | |
0.7901 | |
0.7946 | |
0.7980 | |
0.8090 | |
0.7972 | |
0.7822 | |
0.8043 | |
0.8234 | |
0.8229 | |
0.8298 | |
0.8259 | |
0.8593 | |
0.8461 | |
0.8483 | |
0.8340 | |
0.8424 | |
0.8424 | |
0.8491 | |
0.8591 | |
0.8651 | |
0.8572 | |
0.8726 | |
0.8686 | |
0.8613 | |
0.8561 | |
0.8600 | |
0.8679 | |
0.8824 | |
0.8913 | |
0.8993 | |
0.8856 | |
0.8633 | |
0.8664 | |
0.8652 | |
0.8886 | |
0.8620 | |
0.8501 | |
0.8655 | |
0.8485 | |
0.8538 | |
0.8422 | |
0.8228 | |
0.8306 | |
0.8378 | |
0.8308 | |
0.8175 | |
0.8435 | |
0.8297 | |
0.8240 | |
0.8157 | |
0.8413 | |
0.8461 | |
0.8806 | |
0.8817 | |
0.8859 | |
0.9130 | |
0.9118 | |
0.8868 | |
0.8825 | |
0.8984 | |
0.9290 | |
0.9426 | |
0.9347 | |
0.9503 | |
0.9667 | |
0.9305 | |
0.9451 | |
0.9478 | |
0.9344 | |
0.9175 | |
0.8992 | |
0.9129 | |
0.9052 | |
0.9306 | |
0.9157 | |
0.9058 | |
0.9192 | |
0.9403 | |
0.9420 | |
0.9286 | |
0.8954 | |
0.9189 | |
0.9231 | |
0.9101 | |
0.8976 | |
0.8922 | |
0.8937 | |
0.9001 | |
0.9332 | |
0.9704 | |
1.0100 | |
1.0134 | |
1.0141 | |
1.0020 | |
1.0029 | |
0.9971 | |
0.9840 | |
0.9852 | |
0.9857 | |
0.9812 | |
0.9573 | |
0.9487 | |
0.9728 | |
0.9704 | |
0.9715 | |
0.9750 | |
0.9815 | |
0.9961 | |
0.9998 | |
1.0118 | |
1.0084 | |
1.0108 | |
0.9836 | |
0.9788 | |
0.9875 | |
0.9654 | |
0.9865 | |
0.9880 | |
1.0196 | |
1.0281 | |
1.0235 | |
1.0383 | |
1.0153 | |
1.0046 | |
1.0284 | |
0.9918 | |
0.9864 | |
0.9665 | |
0.9667 | |
0.9919 | |
0.9900 | |
0.9790 | |
0.9794 | |
0.9605 | |
0.9616 | |
0.9375 | |
0.9381 | |
0.9450 | |
0.9569 | |
0.9606 | |
0.9513 | |
0.9544 | |
0.9609 | |
0.9633 | |
0.9628 | |
0.9534 | |
0.9458 | |
0.9470 | |
0.9435 | |
0.9127 | |
0.9185 | |
0.9232 | |
0.8996 | |
0.9100 | |
0.9450 | |
0.9385 | |
0.9397 | |
0.9371 | |
0.9198 | |
0.9365 | |
0.9267 | |
0.9149 | |
0.9059 | |
0.8931 | |
0.8990 | |
0.9207 | |
0.9553 | |
0.9700 | |
0.9542 | |
0.9832 | |
0.9766 | |
0.9796 | |
0.9742 | |
0.9700 | |
0.9320 | |
0.8975 | |
0.9119 | |
0.9314 | |
0.9522 | |
0.9217 | |
0.9533 | |
0.9046 | |
0.8859 | |
0.8683 | |
0.8552 | |
0.8512 | |
0.8687 | |
0.8875 | |
0.8765 | |
0.8555 | |
0.8304 | |
0.8197 | |
0.7952 | |
0.8047 | |
0.8076 | |
0.8359 | |
0.8141 | |
0.8065 | |
0.7903 | |
0.7948 | |
0.8129 | |
0.7811 | |
0.7801 | |
0.7828 | |
0.7946 | |
0.7196 | |
0.7780 | |
0.7709 | |
0.8317 | |
0.8222 | |
0.8150 | |
0.8264 | |
0.8500 | |
0.8366 | |
0.8218 | |
0.8141 | |
0.8120 | |
0.8411 | |
0.7974 | |
0.7863 | |
0.7808 | |
0.7754 | |
0.7620 | |
0.7558 | |
0.7546 | |
0.7543 | |
0.7856 | |
0.7721 | |
0.7963 | |
0.7806 | |
0.7967 | |
0.7823 | |
0.7595 | |
0.7555 | |
0.7636 | |
0.7385 | |
0.7528 | |
0.7469 | |
0.7628 | |
0.7877 | |
0.8159 | |
0.8308 | |
0.8397 | |
0.8601 | |
0.9061 | |
0.9222 | |
0.9270 | |
0.9249 | |
0.9443 | |
0.9411 | |
0.9620 | |
0.9489 | |
0.9390 | |
0.9157 | |
0.9511 | |
0.9611 | |
0.9721 | |
0.9657 | |
0.9538 | |
0.9514 | |
0.9441 | |
0.9377 | |
0.9181 | |
0.9324 | |
0.9432 | |
0.9592 | |
0.9643 | |
0.9622 | |
0.9604 | |
0.9376 | |
0.9433 | |
0.9745 | |
0.9541 | |
0.9687 | |
0.9557 | |
0.9546 | |
0.9811 | |
0.9631 | |
0.9681 | |
0.9670 | |
0.9746 | |
0.9820 | |
0.9699 | |
0.9511 | |
0.9613 | |
0.9550 | |
0.9712 | |
0.9639 | |
0.9708 | |
0.9405 | |
0.9608 | |
0.9521 | |
0.9884 | |
0.9831 | |
0.9734 | |
0.9772 | |
0.9653 | |
0.9926 | |
0.9699 | |
0.9629 | |
0.9824 | |
0.9781 | |
0.9890 | |
0.9703 | |
0.9493 | |
0.9696 | |
0.9761 | |
0.9780 | |
0.9765 | |
0.9598 | |
0.9577 | |
0.9850 | |
0.9382 | |
0.9710 | |
0.9718 | |
0.9880 | |
0.9919 | |
1.0151 | |
1.0136 | |
1.0267 | |
1.0652 | |
1.0488 | |
1.0500 | |
1.0393 | |
1.0195 | |
1.0169 | |
1.0116 | |
0.9933 | |
1.0680 | |
1.0879 | |
1.0698 | |
1.1211 | |
1.1132 | |
1.1689 | |
1.2054 | |
1.2011 | |
1.2586 | |
1.2412 | |
1.2604 | |
1.2688 | |
1.2435 | |
1.2288 | |
1.2552 | |
1.2655 | |
1.2950 | |
1.3027 | |
1.2760 | |
1.2755 | |
1.2456 | |
1.2640 | |
1.2737 | |
1.2685 | |
1.1812 | |
1.2479 | |
1.2295 | |
1.2471 | |
1.2478 | |
1.2308 | |
1.2235 | |
1.2098 | |
1.2034 | |
1.1824 | |
1.2021 | |
1.2049 | |
1.1895 | |
1.2144 | |
1.2197 | |
1.1951 | |
1.1807 | |
1.1849 | |
1.1764 | |
1.1811 | |
1.1681 | |
1.1684 | |
1.1783 | |
1.1714 | |
1.1720 | |
1.1632 | |
1.1646 | |
1.1611 | |
1.1311 | |
1.1209 | |
1.1044 | |
1.1124 | |
1.1164 | |
1.1471 | |
1.1692 | |
1.1753 | |
1.1622 | |
1.1283 | |
1.1484 | |
1.1460 | |
1.1241 | |
1.1311 | |
1.1398 | |
1.1658 | |
1.1778 | |
1.1773 | |
1.1610 | |
1.1437 | |
1.1700 | |
1.1692 | |
1.1446 | |
1.1493 | |
1.1815 | |
1.1793 | |
1.1705 | |
1.1745 | |
1.1560 | |
1.1567 | |
1.1440 | |
1.1414 | |
1.1373 | |
1.1606 | |
1.1435 | |
1.1419 | |
1.1162 | |
1.1382 | |
1.1504 | |
1.1499 | |
1.1348 | |
1.1395 | |
1.1298 | |
1.1309 | |
1.1502 | |
1.2286 | |
1.2254 | |
1.2153 | |
1.2549 | |
1.2111 | |
1.2146 | |
1.2165 | |
1.1909 | |
1.1606 | |
1.1404 | |
1.1492 | |
1.1369 | |
1.1331 | |
1.0917 | |
1.0990 | |
1.1416 |