Historia stawek dziennych KPW /BAM ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 won północnokoreański = 0.0114474 marka zamienna Bośni i Hercegowiny
minimum na
1 won północnokoreański = 0.0015599 marka zamienna Bośni i Hercegowiny
Date | KPW/BAM |
---|---|
0.0020040 | |
0.0020006 | |
0.0020011 | |
0.0020150 | |
0.0020174 | |
0.0020273 | |
0.0020421 | |
0.0020380 | |
0.0020008 | |
0.0020137 | |
0.0020065 | |
0.0019985 | |
0.0019863 | |
0.0020024 | |
0.0020021 | |
0.0020160 | |
0.0020176 | |
0.0020229 | |
0.0020068 | |
0.0019949 | |
0.0019834 | |
0.0019857 | |
0.0019674 | |
0.0019744 | |
0.0019911 | |
0.0020199 | |
0.0020004 | |
0.0019841 | |
0.0019889 | |
0.0020350 | |
0.0020215 | |
0.0020512 | |
0.0020485 | |
0.0020638 | |
0.0020636 | |
0.0020630 | |
0.0020420 | |
0.0020368 | |
0.0020219 | |
0.0020126 | |
0.0020102 | |
0.0019926 | |
0.0019866 | |
0.0019792 | |
0.0019702 | |
0.0019580 | |
0.0019341 | |
0.0019832 | |
0.0019931 | |
0.0019923 | |
0.0019898 | |
0.0020176 | |
0.0020287 | |
0.0020277 | |
0.0020090 | |
0.0019982 | |
0.0019670 | |
0.0019745 | |
0.0019665 | |
0.0019795 | |
0.0020395 | |
0.0020422 | |
0.0020575 | |
0.0020344 | |
0.0020358 | |
0.0020178 | |
0.0019939 | |
0.0019985 | |
0.0020072 | |
0.0020334 | |
0.0020341 | |
0.0020469 | |
0.0020491 | |
0.0020556 | |
0.0020564 | |
0.0020767 | |
0.0021244 | |
0.0021142 | |
0.0021774 | |
0.0021882 | |
0.0022014 | |
0.0022295 | |
0.0022416 | |
0.0022216 | |
0.0022531 | |
0.0021729 | |
0.0021442 | |
0.0021876 | |
0.0021775 | |
0.0021703 | |
0.0021297 | |
0.0021308 | |
0.0021205 | |
0.0021228 | |
0.0021396 | |
0.0021527 | |
0.0020789 | |
0.0020536 | |
0.0020642 | |
0.0020769 | |
0.0020259 | |
0.0020160 | |
0.0020357 | |
0.0020829 | |
0.0020627 | |
0.0020653 | |
0.0020265 | |
0.0019702 | |
0.0019841 | |
0.0019975 | |
0.0019414 | |
0.0019149 | |
0.0019220 | |
0.0018987 | |
0.0019477 | |
0.0019229 | |
0.0019037 | |
0.0019189 | |
0.0019144 | |
0.0019222 | |
0.0019281 | |
0.0019276 | |
0.0019240 | |
0.0019247 | |
0.0019274 | |
0.0018985 | |
0.0018768 | |
0.0018775 | |
0.0018695 | |
0.0018748 | |
0.0018790 | |
0.0018699 | |
0.0018564 | |
0.0018558 | |
0.0018454 | |
0.0018315 | |
0.0018423 | |
0.0018532 | |
0.0018446 | |
0.0018485 | |
0.0018275 | |
0.0018428 | |
0.0018421 | |
0.0018341 | |
0.0018295 | |
0.0018211 | |
0.0018268 | |
0.0017933 | |
0.0017876 | |
0.0017828 | |
0.0017794 | |
0.0017864 | |
0.0017869 | |
0.0018023 | |
0.0017974 | |
0.0018183 | |
0.0018249 | |
0.0018496 | |
0.0018470 | |
0.0018220 | |
0.0018219 | |
0.0018319 | |
0.0018045 | |
0.0017905 | |
0.0017921 | |
0.0018066 | |
0.0017981 | |
0.0017878 | |
0.0018015 | |
0.0017870 | |
0.0017670 | |
0.0017821 | |
0.0017856 | |
0.0017882 | |
0.0017948 | |
0.0018131 | |
0.0018262 | |
0.0018347 | |
0.0018295 | |
0.0018654 | |
0.0018382 | |
0.0018468 | |
0.0018425 | |
0.0018486 | |
0.0018635 | |
0.0018446 | |
0.0018305 | |
0.0018387 | |
0.0018217 | |
0.0018371 | |
0.0018338 | |
0.0018499 | |
0.0018521 | |
0.0018536 | |
0.0018957 | |
0.0019182 | |
0.0019238 | |
0.0019269 | |
0.0019378 | |
0.0019330 | |
0.0019278 | |
0.0019560 | |
0.0019940 | |
0.0020104 | |
0.0020089 | |
0.0019875 | |
0.0020032 | |
0.0020008 | |
0.0019839 | |
0.0020120 | |
0.0019632 | |
0.0020188 | |
0.0019412 | |
0.0019034 | |
0.0019532 | |
0.0020083 | |
0.0020047 | |
0.0019848 | |
0.0019642 | |
0.0019714 | |
0.0019604 | |
0.0019542 | |
0.0019405 | |
0.0019419 | |
0.0019613 | |
0.0019500 | |
0.0019624 | |
0.0019746 | |
0.0019728 | |
0.0019648 | |
0.0019689 | |
0.0019460 | |
0.0019579 | |
0.0019466 | |
0.0019705 | |
0.0019787 | |
0.0019938 | |
0.0019795 | |
0.0019680 | |
0.0019672 | |
0.0019809 | |
0.0019545 | |
0.0019566 | |
0.0019411 | |
0.0019449 | |
0.0019545 | |
0.0019366 | |
0.0019272 | |
0.0019377 | |
0.0019247 | |
0.0019070 | |
0.0019369 | |
0.0019216 | |
0.0019428 | |
0.0019416 | |
0.0019481 | |
0.0019343 | |
0.0019406 | |
0.0019482 | |
0.0019327 | |
0.0019213 | |
0.0019328 | |
0.0019349 | |
0.0019208 | |
0.0019170 | |
0.0019330 | |
0.0019156 | |
0.0019123 | |
0.0019182 | |
0.0019209 | |
0.0018976 | |
0.0019047 | |
0.0019125 | |
0.0018945 | |
0.0018994 | |
0.0018983 | |
0.0019078 | |
0.0019147 | |
0.0019038 | |
0.0019177 | |
0.0019112 | |
0.0019020 | |
0.0019288 | |
0.0019118 | |
0.0019072 | |
0.0018890 | |
0.0018743 | |
0.0018942 | |
0.0018719 | |
0.0018494 | |
0.0018641 | |
0.0018782 | |
0.0018210 | |
0.0018709 | |
0.0019039 | |
0.0019101 | |
0.0018831 | |
0.0018594 | |
0.0018550 | |
0.0018127 | |
0.0018451 | |
0.0018664 | |
0.0018625 | |
0.0018703 | |
0.0018432 | |
0.0018580 | |
0.0018646 | |
0.0018499 | |
0.0018128 | |
0.0018233 | |
0.0017974 | |
0.0017758 | |
0.0017572 | |
0.0017636 | |
0.0017654 | |
0.0017497 | |
0.0017634 | |
0.0017668 | |
0.0017656 | |
0.0017635 | |
0.0017501 | |
0.0017717 | |
0.0017466 | |
0.0017576 | |
0.0017735 | |
0.0017718 | |
0.0018158 | |
0.0018103 | |
0.0018304 | |
0.0018443 | |
0.0018461 | |
0.0018313 | |
0.0018262 | |
0.0018519 | |
0.0018630 | |
0.0018712 | |
0.0018662 | |
0.0018497 | |
0.0018421 | |
0.0018510 | |
0.0018508 | |
0.0018340 | |
0.0018179 | |
0.0018091 | |
0.0018263 | |
0.0018145 | |
0.0018396 | |
0.0018448 | |
0.0018426 | |
0.0018503 | |
0.0018666 | |
0.0018933 | |
0.0019066 | |
0.0019103 | |
0.0019434 | |
0.0019495 | |
0.0019397 | |
0.0019304 | |
0.0019465 | |
0.0019344 | |
0.0019793 | |
0.0019891 | |
0.0019918 | |
0.0019999 | |
0.0020426 | |
0.0020508 | |
0.0020372 | |
0.0020010 | |
0.0020245 | |
0.0020407 | |
0.0020542 | |
0.0020528 | |
0.0020476 | |
0.0020478 | |
0.0020155 | |
0.0020268 | |
0.0020397 | |
0.0020444 | |
0.0020647 | |
0.0020649 | |
0.0020789 | |
0.0020783 | |
0.0020639 | |
0.0020571 | |
0.0020467 | |
0.0020492 | |
0.0020106 | |
0.0019561 | |
0.0019804 | |
0.0019978 | |
0.0019815 | |
0.0019415 | |
0.0019352 | |
0.0019334 | |
0.0019483 | |
0.0019339 | |
0.0019465 | |
0.0019416 | |
0.0019248 | |
0.0019471 | |
0.0019600 | |
0.0019456 | |
0.0019817 | |
0.0019629 | |
0.0027499 | |
0.0027350 | |
0.0019732 | |
0.0027092 | |
0.0027165 | |
0.0024573 | |
0.0027380 | |
0.0024699 | |
0.0026996 | |
0.0026875 | |
0.0026814 | |
0.0027140 | |
0.0027024 | |
0.0024361 | |
0.0026859 | |
0.0027325 | |
0.0027165 | |
0.0027358 | |
0.0027653 | |
0.0025219 | |
0.0024913 | |
0.0027212 | |
0.0027296 | |
0.0027844 | |
0.0025521 | |
0.0027772 | |
0.0025303 | |
0.0025434 | |
0.0025243 | |
0.0027986 | |
0.0025229 | |
0.0025372 | |
0.0025956 | |
0.0028332 | |
0.0025602 | |
0.0020208 | |
0.0019735 | |
0.0019653 | |
0.0019184 | |
0.0019139 | |
0.0019423 | |
0.0019339 | |
0.0019429 | |
0.0019208 | |
0.0019457 | |
0.0019376 | |
0.0018736 | |
0.0019616 | |
0.0019723 | |
0.0019836 | |
0.0019596 | |
0.0020068 | |
0.0019744 | |
0.0019658 | |
0.0019369 | |
0.0019164 | |
0.0019267 | |
0.0019259 | |
0.0019886 | |
0.0019796 | |
0.0019204 | |
0.0019489 | |
0.0019495 | |
0.0019983 | |
0.0020235 | |
0.0020561 | |
0.0019874 | |
0.0020071 | |
0.0019834 | |
0.0020564 | |
0.0020030 | |
0.0019433 | |
0.0019170 | |
0.0019146 | |
0.0019188 | |
0.0019170 | |
0.0019335 | |
0.0018724 | |
0.0018366 | |
0.0018211 | |
0.0017873 | |
0.0017771 | |
0.0017468 | |
0.0017644 | |
0.0017423 | |
0.0017468 | |
0.0017454 | |
0.0017492 | |
0.0017403 | |
0.0017115 | |
0.0016981 | |
0.0017062 | |
0.0017174 | |
0.0017126 | |
0.0016913 | |
0.0016798 | |
0.0016849 | |
0.0016552 | |
0.0016477 | |
0.0016264 | |
0.0016235 | |
0.0016192 | |
0.0016172 | |
0.0016070 | |
0.0015954 | |
0.0015971 | |
0.0015871 | |
0.0015976 | |
0.0016011 | |
0.0015987 | |
0.0015981 | |
0.0015927 | |
0.0015853 | |
0.0015796 | |
0.0015662 | |
0.0015688 | |
0.0015754 | |
0.0015726 | |
0.0015812 | |
0.0015778 | |
0.0015706 | |
0.0015607 | |
0.0015660 | |
0.0015821 | |
0.0015823 | |
0.0015856 | |
0.0015927 | |
0.0016065 | |
0.0015893 | |
0.0016029 | |
0.0015899 | |
0.0015943 | |
0.0015752 | |
0.0015863 | |
0.0015792 | |
0.0015820 | |
0.0016050 | |
0.0016074 | |
0.0016092 | |
0.0016209 | |
0.0016082 | |
0.0015758 | |
0.0015888 | |
0.0016030 | |
0.0016003 | |
0.0016070 | |
0.0016098 | |
0.0016293 | |
0.0016409 | |
0.0016467 | |
0.0016253 | |
0.0016298 | |
0.0016341 | |
0.0016384 | |
0.0016385 | |
0.0016495 | |
0.0016646 | |
0.0016897 | |
0.0016642 | |
0.0016563 | |
0.0016268 | |
0.0016405 | |
0.0016640 | |
0.0016805 | |
0.0016872 | |
0.0016747 | |
0.0016611 | |
0.0016594 | |
0.0016636 | |
0.0016654 | |
0.0016694 | |
0.0016930 | |
0.0016903 | |
0.0016785 | |
0.0016684 | |
0.0016685 | |
0.0016634 | |
0.0016265 | |
0.0016220 | |
0.0016086 | |
0.0016157 | |
0.0016317 | |
0.0016243 | |
0.0016538 | |
0.0016474 | |
0.0016487 | |
0.0016510 | |
0.0016800 | |
0.0016643 | |
0.0016750 | |
0.0016982 | |
0.0017100 | |
0.0016986 | |
0.0016843 | |
0.0016641 | |
0.0016780 | |
0.0016757 | |
0.0016860 | |
0.0016817 | |
0.0016573 | |
0.0017013 | |
0.0017264 | |
0.0017378 | |
0.0017603 | |
0.0017623 | |
0.0017515 | |
0.0017734 | |
0.0017924 | |
0.0017719 | |
0.0017669 | |
0.0017267 | |
0.0017397 | |
0.0017269 | |
0.0017389 | |
0.0017405 | |
0.0017318 | |
0.0016993 | |
0.0016920 | |
0.0016650 | |
0.0016425 | |
0.0016535 | |
0.0016597 | |
0.0016592 | |
0.0016303 | |
0.0016297 | |
0.0016434 | |
0.0016535 | |
0.0016436 | |
0.0016228 | |
0.0016405 | |
0.0016457 | |
0.0016571 | |
0.0016562 | |
0.0016680 | |
0.0017153 | |
0.0017040 | |
0.0016809 | |
0.0016643 | |
0.0016703 | |
0.0016470 | |
0.0106105 | |
0.0105438 | |
0.0105819 | |
0.0106409 | |
0.0106074 | |
0.0101171 | |
0.0101035 | |
0.0102228 | |
0.0103201 | |
0.0106113 | |
0.0104070 | |
0.0103957 | |
0.0104257 | |
0.0104104 | |
0.0105304 | |
0.0105512 | |
0.0104631 | |
0.0105467 | |
0.0105412 | |
0.0104011 | |
0.0103717 | |
0.0105401 | |
0.0103721 | |
0.0104209 | |
0.0104431 | |
0.0104367 | |
0.0104678 | |
0.0101081 | |
0.0101139 | |
0.0096350 | |
0.0095331 | |
0.0092098 | |
0.0093755 | |
0.0096028 | |
0.0094670 | |
0.0096151 | |
0.0097078 | |
0.0096321 | |
0.0097765 | |
0.0097760 | |
0.0098994 | |
0.0099947 | |
0.0101463 | |
0.0100731 | |
0.0099778 | |
0.0100260 | |
0.0102612 | |
0.0105642 | |
0.0102323 | |
0.0103904 | |
0.0104121 | |
0.0102236 | |
0.0102790 | |
0.0104229 | |
0.0100511 | |
0.0100538 | |
0.0098199 | |
0.0098372 | |
0.0097748 | |
0.0096547 | |
0.0098405 | |
0.0099868 | |
0.0101492 | |
0.0104591 | |
0.0106237 | |
0.0106146 | |
0.0107830 | |
0.0107832 | |
0.0106545 | |
0.0103293 | |
0.0103882 | |
0.0105312 | |
0.0105530 | |
0.0108689 | |
0.0109031 | |
0.0111137 | |
0.0110693 | |
0.0111659 | |
0.0114474 | |
0.0110994 | |
0.0110396 | |
0.0110682 | |
0.0106503 | |
0.0103573 | |
0.0102380 | |
0.0101480 | |
0.0100625 | |
0.0101417 | |
0.0101468 | |
0.0101041 | |
0.0099987 | |
0.0100307 | |
0.0100964 | |
0.0100513 | |
0.0100455 | |
0.0099978 | |
0.0098216 | |
0.0096609 | |
0.0095060 | |
0.0094082 | |
0.0094883 | |
0.0094977 | |
0.0095521 | |
0.0093284 | |
0.0092249 | |
0.0090921 | |
0.0091139 | |
0.0091107 | |
0.0090994 | |
0.0092150 | |
0.0091856 | |
0.0091894 | |
0.0092926 | |
0.0093770 | |
0.0093922 | |
0.0093511 | |
0.0094040 | |
0.0095849 | |
0.0095836 | |
0.0095985 | |
0.0097465 | |
0.0097047 | |
0.0095399 | |
0.0096477 | |
0.0096557 | |
0.0098187 | |
0.0098455 | |
0.0097545 | |
0.0099082 | |
0.0099571 | |
0.0098890 | |
0.0096827 | |
0.0098070 | |
0.0101532 | |
0.0100958 | |
0.0102862 | |
0.0104987 | |
0.0106227 | |
0.0102765 | |
0.0102419 | |
0.0104318 | |
0.0101058 | |
0.0105641 | |
0.0108866 | |
0.0109130 | |
0.0107808 | |
0.0107284 | |
0.0105341 | |
0.0107243 | |
0.0104644 | |
0.0104105 | |
0.0102666 | |
0.0101102 | |
0.0097248 | |
0.0098377 | |
0.0100802 | |
0.0106170 | |
0.0108589 | |
0.0106671 | |
0.0108178 | |
0.0107492 | |
0.0108183 | |
0.0110077 | |
0.0102946 | |
0.0101309 | |
0.0101662 | |
0.0095207 | |
0.0093309 | |
0.0096749 | |
0.0097182 | |
0.0093869 | |
0.0092937 | |
0.0093351 | |
0.0091815 | |
0.0088140 | |
0.0087185 | |
0.0086429 | |
0.0086399 | |
0.0087512 | |
0.0087131 | |
0.0088505 | |
0.0088702 | |
0.0087487 | |
0.0088350 | |
0.0087180 | |
0.0088423 | |
0.0088446 | |
0.0088646 | |
0.0087752 | |
0.0086330 | |
0.0086780 |