Historia stawek dziennych IQD /TND ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 dinar iracki = 0.0025762 dinar tunezyjski
minimum na
1 dinar iracki = 0.0004035 dinar tunezyjski
Date | IQD/TND |
---|---|
0.0023689 | |
0.0023911 | |
0.0023874 | |
0.0024003 | |
0.0024060 | |
0.0023764 | |
0.0023863 | |
0.0023858 | |
0.0023804 | |
0.0023633 | |
0.0023633 | |
0.0023781 | |
0.0023820 | |
0.0023962 | |
0.0023887 | |
0.0023931 | |
0.0023832 | |
0.0023737 | |
0.0023635 | |
0.0023626 | |
0.0023344 | |
0.0023489 | |
0.0023424 | |
0.0023879 | |
0.0023768 | |
0.0023697 | |
0.0023721 | |
0.0024071 | |
0.0024017 | |
0.0024251 | |
0.0024175 | |
0.0024241 | |
0.0024251 | |
0.0024271 | |
0.0024186 | |
0.0024057 | |
0.0023809 | |
0.0023606 | |
0.0023617 | |
0.0023730 | |
0.0023578 | |
0.0023592 | |
0.0023507 | |
0.0023190 | |
0.0023233 | |
0.0023504 | |
0.0023552 | |
0.0023636 | |
0.0023555 | |
0.0023704 | |
0.0023800 | |
0.0023664 | |
0.0023594 | |
0.0023394 | |
0.0023143 | |
0.0020856 | |
0.0023044 | |
0.0021458 | |
0.0021255 | |
0.0021348 | |
0.0021587 | |
0.0021239 | |
0.0021317 | |
0.0021246 | |
0.0020908 | |
0.0021194 | |
0.0021044 | |
0.0021470 | |
0.0021296 | |
0.0021406 | |
0.0021623 | |
0.0021993 | |
0.0021932 | |
0.0022164 | |
0.0022290 | |
0.0022011 | |
0.0022195 | |
0.0022170 | |
0.0022262 | |
0.0022315 | |
0.0022450 | |
0.0022322 | |
0.0022491 | |
0.0021914 | |
0.0021760 | |
0.0022018 | |
0.0021895 | |
0.0021827 | |
0.0021583 | |
0.0021494 | |
0.0021382 | |
0.0021317 | |
0.0021447 | |
0.0021136 | |
0.0021124 | |
0.0021056 | |
0.0021276 | |
0.0021134 | |
0.0020786 | |
0.0020797 | |
0.0020780 | |
0.0020942 | |
0.0020938 | |
0.0020985 | |
0.0020703 | |
0.0020209 | |
0.0020200 | |
0.0020270 | |
0.0019935 | |
0.0019782 | |
0.0019716 | |
0.0019592 | |
0.0019897 | |
0.0019901 | |
0.0019769 | |
0.0019757 | |
0.0019760 | |
0.0019644 | |
0.0019715 | |
0.0019705 | |
0.0019791 | |
0.0019723 | |
0.0019469 | |
0.0019405 | |
0.0019416 | |
0.0019272 | |
0.0019323 | |
0.0019316 | |
0.0019392 | |
0.0019330 | |
0.0019218 | |
0.0019238 | |
0.0019109 | |
0.0019107 | |
0.0019098 | |
0.0019208 | |
0.0019050 | |
0.0019070 | |
0.0019124 | |
0.0019146 | |
0.0019190 | |
0.0019084 | |
0.0018998 | |
0.0018993 | |
0.0018949 | |
0.0018809 | |
0.0018681 | |
0.0018679 | |
0.0018641 | |
0.0018717 | |
0.0018547 | |
0.0018762 | |
0.0018730 | |
0.0018829 | |
0.0018792 | |
0.0019181 | |
0.0019026 | |
0.0018737 | |
0.0018844 | |
0.0018875 | |
0.0018778 | |
0.0018656 | |
0.0018582 | |
0.0018535 | |
0.0018500 | |
0.0018504 | |
0.0018590 | |
0.0018479 | |
0.0018413 | |
0.0018446 | |
0.0022564 | |
0.0022680 | |
0.0022666 | |
0.0022921 | |
0.0023051 | |
0.0023111 | |
0.0023009 | |
0.0023223 | |
0.0023009 | |
0.0023097 | |
0.0023052 | |
0.0022988 | |
0.0023298 | |
0.0023195 | |
0.0023012 | |
0.0022949 | |
0.0022876 | |
0.0022877 | |
0.0023507 | |
0.0023100 | |
0.0022910 | |
0.0023221 | |
0.0023616 | |
0.0023808 | |
0.0023858 | |
0.0024067 | |
0.0023919 | |
0.0023971 | |
0.0023981 | |
0.0024024 | |
0.0024277 | |
0.0024304 | |
0.0024437 | |
0.0024183 | |
0.0024302 | |
0.0024351 | |
0.0024349 | |
0.0024538 | |
0.0024005 | |
0.0024431 | |
0.0024031 | |
0.0023499 | |
0.0023689 | |
0.0024015 | |
0.0024011 | |
0.0023861 | |
0.0023625 | |
0.0023755 | |
0.0023669 | |
0.0023577 | |
0.0023324 | |
0.0023484 | |
0.0023773 | |
0.0023970 | |
0.0023908 | |
0.0023878 | |
0.0023871 | |
0.0023840 | |
0.0023914 | |
0.0023802 | |
0.0023872 | |
0.0023713 | |
0.0023751 | |
0.0023843 | |
0.0023946 | |
0.0023995 | |
0.0024068 | |
0.0024041 | |
0.0024127 | |
0.0023980 | |
0.0024039 | |
0.0023834 | |
0.0023977 | |
0.0024089 | |
0.0024026 | |
0.0024121 | |
0.0024236 | |
0.0024030 | |
0.0024263 | |
0.0024844 | |
0.0024827 | |
0.0025098 | |
0.0025153 | |
0.0025217 | |
0.0025087 | |
0.0025263 | |
0.0025349 | |
0.0025187 | |
0.0025221 | |
0.0025335 | |
0.0025381 | |
0.0025316 | |
0.0025235 | |
0.0025556 | |
0.0025556 | |
0.0025595 | |
0.0025020 | |
0.0025086 | |
0.0024937 | |
0.0024842 | |
0.0024855 | |
0.0024802 | |
0.0024854 | |
0.0024816 | |
0.0024621 | |
0.0024661 | |
0.0025013 | |
0.0024526 | |
0.0024506 | |
0.0024412 | |
0.0024508 | |
0.0024269 | |
0.0024072 | |
0.0023982 | |
0.0024021 | |
0.0023695 | |
0.0023589 | |
0.0023212 | |
0.0023376 | |
0.0023395 | |
0.0023333 | |
0.0022974 | |
0.0023136 | |
0.0023233 | |
0.0023048 | |
0.0022604 | |
0.0022141 | |
0.0022068 | |
0.0022005 | |
0.0022010 | |
0.0021810 | |
0.0021768 | |
0.0021532 | |
0.0021550 | |
0.0021451 | |
0.0021202 | |
0.0021114 | |
0.0021209 | |
0.0020537 | |
0.0020342 | |
0.0020142 | |
0.0020320 | |
0.0020172 | |
0.0020043 | |
0.0020136 | |
0.0020128 | |
0.0020089 | |
0.0020341 | |
0.0020169 | |
0.0020317 | |
0.0020096 | |
0.0020167 | |
0.0020515 | |
0.0020672 | |
0.0021094 | |
0.0020631 | |
0.0020835 | |
0.0020867 | |
0.0021188 | |
0.0020873 | |
0.0021343 | |
0.0021481 | |
0.0021677 | |
0.0021509 | |
0.0021452 | |
0.0021344 | |
0.0021229 | |
0.0021290 | |
0.0021275 | |
0.0021004 | |
0.0020898 | |
0.0020940 | |
0.0020939 | |
0.0020850 | |
0.0020640 | |
0.0020566 | |
0.0020567 | |
0.0020546 | |
0.0021002 | |
0.0021001 | |
0.0020933 | |
0.0020923 | |
0.0021352 | |
0.0021026 | |
0.0021219 | |
0.0020996 | |
0.0020895 | |
0.0020591 | |
0.0020296 | |
0.0020334 | |
0.0020396 | |
0.0021100 | |
0.0019619 | |
0.0019402 | |
0.0019699 | |
0.0019332 | |
0.0019355 | |
0.0019455 | |
0.0019407 | |
0.0019356 | |
0.0019323 | |
0.0019335 | |
0.0019246 | |
0.0019580 | |
0.0019439 | |
0.0019671 | |
0.0019678 | |
0.0019553 | |
0.0019549 | |
0.0019597 | |
0.0019451 | |
0.0019702 | |
0.0019874 | |
0.0019788 | |
0.0019749 | |
0.0019270 | |
0.0019315 | |
0.0019384 | |
0.0019295 | |
0.0019008 | |
0.0018900 | |
0.0018840 | |
0.0018942 | |
0.0018887 | |
0.0018878 | |
0.0018946 | |
0.0018771 | |
0.0018879 | |
0.0019008 | |
0.0018910 | |
0.0019160 | |
0.0018930 | |
0.0018694 | |
0.0018935 | |
0.0018549 | |
0.0018621 | |
0.0018564 | |
0.0018239 | |
0.0018028 | |
0.0017840 | |
0.0017911 | |
0.0017666 | |
0.0017704 | |
0.0017767 | |
0.0017731 | |
0.0017954 | |
0.0017735 | |
0.0017859 | |
0.0017624 | |
0.0017835 | |
0.0017974 | |
0.0018137 | |
0.0017986 | |
0.0017632 | |
0.0017869 | |
0.0017966 | |
0.0018229 | |
0.0017881 | |
0.0018159 | |
0.0018192 | |
0.0018016 | |
0.0017870 | |
0.0017889 | |
0.0018036 | |
0.0018217 | |
0.0017895 | |
0.0017727 | |
0.0018057 | |
0.0016796 | |
0.0016771 | |
0.0016462 | |
0.0016424 | |
0.0016547 | |
0.0016513 | |
0.0016523 | |
0.0016753 | |
0.0016873 | |
0.0017060 | |
0.0016633 | |
0.0016744 | |
0.0016726 | |
0.0016547 | |
0.0016441 | |
0.0016856 | |
0.0016662 | |
0.0016483 | |
0.0016307 | |
0.0016369 | |
0.0016433 | |
0.0016251 | |
0.0016564 | |
0.0016613 | |
0.0016179 | |
0.0016242 | |
0.0016041 | |
0.0016435 | |
0.0016379 | |
0.0016836 | |
0.0016458 | |
0.0016450 | |
0.0016466 | |
0.0016636 | |
0.0016700 | |
0.0016457 | |
0.0016341 | |
0.0016289 | |
0.0016243 | |
0.0016237 | |
0.0017163 | |
0.0016043 | |
0.0016561 | |
0.0016199 | |
0.0016037 | |
0.0015905 | |
0.0015833 | |
0.0015726 | |
0.0015633 | |
0.0015644 | |
0.0015589 | |
0.0015616 | |
0.0015488 | |
0.0015314 | |
0.0015227 | |
0.0015350 | |
0.0015287 | |
0.0015225 | |
0.0015127 | |
0.0015186 | |
0.0015165 | |
0.0014890 | |
0.0014737 | |
0.0014577 | |
0.0014560 | |
0.0014527 | |
0.0014603 | |
0.0014735 | |
0.0014499 | |
0.0014386 | |
0.0014273 | |
0.0014218 | |
0.0014263 | |
0.0013936 | |
0.0013874 | |
0.0014005 | |
0.0013787 | |
0.0013888 | |
0.0013760 | |
0.0013719 | |
0.0013641 | |
0.0013606 | |
0.0013640 | |
0.0013307 | |
0.0013537 | |
0.0013498 | |
0.0013466 | |
0.0013460 | |
0.0013604 | |
0.0013597 | |
0.0013746 | |
0.0013679 | |
0.0013918 | |
0.0014176 | |
0.0014108 | |
0.0014189 | |
0.0014069 | |
0.0014175 | |
0.0014362 | |
0.0014334 | |
0.0014378 | |
0.0014400 | |
0.0014330 | |
0.0014312 | |
0.0014198 | |
0.0013985 | |
0.0014074 | |
0.0014134 | |
0.0014117 | |
0.0014182 | |
0.0014108 | |
0.0014128 | |
0.0014203 | |
0.0014199 | |
0.0014137 | |
0.0014100 | |
0.0014164 | |
0.0014217 | |
0.0014208 | |
0.0014243 | |
0.0014330 | |
0.0014398 | |
0.0014206 | |
0.0014090 | |
0.0013960 | |
0.0014075 | |
0.0014220 | |
0.0014371 | |
0.0014319 | |
0.0014271 | |
0.0013948 | |
0.0013841 | |
0.0013793 | |
0.0013738 | |
0.0013681 | |
0.0013728 | |
0.0013603 | |
0.0013601 | |
0.0013600 | |
0.0013638 | |
0.0013430 | |
0.0013386 | |
0.0013353 | |
0.0013243 | |
0.0013313 | |
0.0013393 | |
0.0013330 | |
0.0013461 | |
0.0013338 | |
0.0013320 | |
0.0013433 | |
0.0013533 | |
0.0013486 | |
0.0013551 | |
0.0013678 | |
0.0013698 | |
0.0013593 | |
0.0013532 | |
0.0013414 | |
0.0013464 | |
0.0013474 | |
0.0013552 | |
0.0013531 | |
0.0013345 | |
0.0013593 | |
0.0013753 | |
0.0013770 | |
0.0013903 | |
0.0013849 | |
0.0013843 | |
0.0013908 | |
0.0014022 | |
0.0013983 | |
0.0013915 | |
0.0013652 | |
0.0013798 | |
0.0013654 | |
0.0013852 | |
0.0013830 | |
0.0013754 | |
0.0013524 | |
0.0013483 | |
0.0013306 | |
0.0013227 | |
0.0013139 | |
0.0013084 | |
0.0013100 | |
0.0012906 | |
0.0012880 | |
0.0012976 | |
0.0012986 | |
0.0012879 | |
0.0012856 | |
0.0012857 | |
0.0012857 | |
0.0012949 | |
0.0012897 | |
0.0012985 | |
0.0013063 | |
0.0012996 | |
0.0012832 | |
0.0012740 | |
0.0012757 | |
0.0012682 | |
0.0012554 | |
0.0012548 | |
0.0012396 | |
0.0012300 | |
0.0012244 | |
0.0012076 | |
0.0012065 | |
0.0012174 | |
0.0012207 | |
0.0012371 | |
0.0012270 | |
0.0012170 | |
0.0012171 | |
0.0011860 | |
0.0011629 | |
0.0011719 | |
0.0011722 | |
0.0011842 | |
0.0011708 | |
0.0011764 | |
0.0011932 | |
0.0011947 | |
0.0011696 | |
0.0011852 | |
0.0011817 | |
0.0011755 | |
0.0011619 | |
0.0011844 | |
0.0012013 | |
0.0011816 | |
0.0011745 | |
0.0011461 | |
0.0011540 | |
0.0011783 | |
0.0011652 | |
0.0011748 | |
0.0011804 | |
0.0011731 | |
0.0011873 | |
0.0011858 | |
0.0011930 | |
0.0012026 | |
0.0012137 | |
0.0012090 | |
0.0011955 | |
0.0012049 | |
0.0012203 | |
0.0012605 | |
0.0012323 | |
0.0012412 | |
0.0012442 | |
0.0012340 | |
0.0012347 | |
0.0012422 | |
0.0012112 | |
0.0012124 | |
0.0011931 | |
0.0011934 | |
0.0011889 | |
0.0011904 | |
0.0011915 | |
0.0012102 | |
0.0012237 | |
0.0012512 | |
0.0012665 | |
0.0012624 | |
0.0012712 | |
0.0012655 | |
0.0012594 | |
0.0012278 | |
0.0012461 | |
0.0012520 | |
0.0012499 | |
0.0012733 | |
0.0012801 | |
0.0012940 | |
0.0012876 | |
0.0012946 | |
0.0013096 | |
0.0013208 | |
0.0013140 | |
0.0012946 | |
0.0012369 | |
0.0012244 | |
0.0012154 | |
0.0012026 | |
0.0011955 | |
0.0012031 | |
0.0011976 | |
0.0011966 | |
0.0011832 | |
0.0011896 | |
0.0011966 | |
0.0011943 | |
0.0011931 | |
0.0011852 | |
0.0011767 | |
0.0011600 | |
0.0011433 | |
0.0011348 | |
0.0011385 | |
0.0011421 | |
0.0011457 | |
0.0011308 | |
0.0011218 | |
0.0011102 | |
0.0011131 | |
0.0011135 | |
0.0011101 | |
0.0011243 | |
0.0011121 | |
0.0011086 | |
0.0011134 | |
0.0011230 | |
0.0011207 | |
0.0011271 | |
0.0011264 | |
0.0011397 | |
0.0011430 | |
0.0011392 | |
0.0011521 | |
0.0011480 | |
0.0011355 | |
0.0011425 | |
0.0011388 | |
0.0011568 | |
0.0011592 | |
0.0011533 | |
0.0011709 | |
0.0011661 | |
0.0011719 | |
0.0011580 | |
0.0011638 | |
0.0011931 | |
0.0011780 | |
0.0012085 | |
0.0012142 | |
0.0012189 | |
0.0012062 | |
0.0011958 | |
0.0012170 | |
0.0011971 | |
0.0012332 | |
0.0012569 | |
0.0012682 | |
0.0012353 | |
0.0012402 | |
0.0012297 | |
0.0012419 | |
0.0012083 | |
0.0012063 | |
0.0011686 | |
0.0011668 | |
0.0011080 | |
0.0011369 | |
0.0011490 | |
0.0011858 | |
0.0012000 | |
0.0011808 | |
0.0011866 | |
0.0011680 | |
0.0011716 | |
0.0011802 | |
0.0011133 | |
0.0011000 | |
0.0010941 | |
0.0010547 | |
0.0010475 | |
0.0010724 | |
0.0010729 | |
0.0010410 | |
0.0010301 | |
0.0010360 | |
0.0010139 | |
0.0009860 | |
0.0010019 | |
0.0009840 | |
0.0009770 | |
0.0009800 | |
0.0009752 | |
0.0009889 | |
0.0009879 | |
0.0009776 | |
0.0009844 | |
0.0009686 | |
0.0009791 | |
0.0009876 | |
0.0009894 | |
0.0009717 | |
0.0009670 | |
0.0009598 | |
0.0009676 | |
0.0009538 | |
0.0009648 | |
0.0009523 | |
0.0009748 | |
0.0009845 | |
0.0009991 | |
0.0010077 | |
0.0010146 | |
0.0010010 | |
0.0010016 | |
0.0010161 | |
0.0009854 | |
0.0009967 | |
0.0010038 | |
0.0010201 | |
0.0010145 | |
0.0009981 | |
0.0010016 | |
0.0009908 | |
0.0009946 | |
0.0009977 | |
0.0010021 | |
0.0010060 | |
0.0010204 | |
0.0010136 | |
0.0010231 | |
0.0010144 | |
0.0010164 | |
0.0010257 | |
0.0010231 | |
0.0010333 | |
0.0010332 | |
0.0010417 | |
0.0010298 | |
0.0010231 | |
0.0010419 | |
0.0010200 | |
0.0010248 | |
0.0010331 | |
0.0010329 | |
0.0010226 | |
0.0010239 | |
0.0010247 | |
0.0010186 | |
0.0010209 | |
0.0010182 | |
0.0010154 | |
0.0010090 | |
0.0010078 | |
0.0010094 | |
0.0010084 | |
0.0010133 | |
0.0010137 | |
0.0010196 | |
0.0010152 | |
0.0010196 | |
0.0010185 | |
0.0010159 | |
0.0010152 | |
0.0010218 | |
0.0010221 | |
0.0010212 | |
0.0010093 | |
0.0009926 | |
0.0009966 | |
0.0009801 | |
0.0009424 | |
0.0009246 | |
0.0009094 | |
0.0008968 | |
0.0008961 | |
0.0009067 | |
0.0008981 | |
0.0009028 | |
0.0009018 | |
0.0009099 | |
0.0009138 | |
0.0009097 | |
0.0009050 | |
0.0008955 | |
0.0009024 | |
0.0009024 | |
0.0008898 | |
0.0008961 | |
0.0008926 | |
0.0008975 | |
0.0008896 | |
0.0008932 | |
0.0009012 | |
0.0009079 | |
0.0008944 | |
0.0008931 | |
0.0009123 | |
0.0009076 | |
0.0009057 | |
0.0008955 | |
0.0008966 | |
0.0008950 | |
0.0008904 | |
0.0008922 | |
0.0008960 | |
0.0009056 | |
0.0009208 | |
0.0009202 | |
0.0009229 | |
0.0009212 | |
0.0009143 | |
0.0009268 | |
0.0009196 | |
0.0009272 | |
0.0009243 | |
0.0009265 | |
0.0009183 | |
0.0009133 | |
0.0009007 | |
0.0009089 | |
0.0009106 | |
0.0009442 | |
0.0009234 | |
0.0009188 | |
0.0009199 | |
0.0009298 | |
0.0009371 | |
0.0009309 | |
0.0009311 | |
0.0009239 | |
0.0009135 | |
0.0009147 | |
0.0009139 | |
0.0009096 | |
0.0009173 | |
0.0009110 | |
0.0009041 | |
0.0008932 | |
0.0008823 | |
0.0008953 | |
0.0008975 | |
0.0008889 | |
0.0008894 | |
0.0008969 | |
0.0009059 | |
0.0009072 | |
0.0009045 | |
0.0009124 | |
0.0009032 | |
0.0008936 | |
0.0008988 | |
0.0008866 | |
0.0008739 | |
0.0008712 | |
0.0008710 | |
0.0008623 | |
0.0008571 | |
0.0008578 | |
0.0008592 | |
0.0008569 | |
0.0008596 | |
0.0008553 | |
0.0008453 | |
0.0008339 | |
0.0008403 | |
0.0008368 | |
0.0008456 | |
0.0008477 | |
0.0008528 | |
0.0008425 | |
0.0008422 | |
0.0008410 | |
0.0008412 | |
0.0008264 | |
0.0008242 | |
0.0008328 | |
0.0008329 | |
0.0008219 | |
0.0008321 | |
0.0008385 | |
0.0008389 | |
0.0008407 | |
0.0008449 | |
0.0008414 | |
0.0008560 | |
0.0008581 | |
0.0008605 | |
0.0008647 | |
0.0008689 | |
0.0008589 | |
0.0008690 | |
0.0008680 | |
0.0009308 | |
0.0008551 | |
0.0008733 | |
0.0008727 | |
0.0008645 | |
0.0008650 | |
0.0008648 | |
0.0009356 | |
0.0008583 | |
0.0008620 | |
0.0008603 | |
0.0008619 | |
0.0008621 | |
0.0008841 | |
0.0009078 | |
0.0004146 | |
0.0004097 | |
0.0004175 | |
0.0004098 | |
0.0004065 |