Historia stawek dziennych INR /VAL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 rupia indyjska = 28.4740 Watykan Lira
minimum na
1 rupia indyjska = 20.9330 Watykan Lira
Date | INR/VAL |
---|---|
21.5360 | |
21.3628 | |
21.4405 | |
21.4005 | |
21.4854 | |
21.5252 | |
21.6569 | |
21.7921 | |
21.8236 | |
21.4072 | |
21.6207 | |
21.4188 | |
21.4791 | |
21.3995 | |
21.5156 | |
21.5389 | |
21.6440 | |
21.6594 | |
21.7069 | |
21.4921 | |
21.4202 | |
21.3505 | |
21.2896 | |
21.0859 | |
21.1274 | |
21.3236 | |
21.5809 | |
21.4143 | |
21.1924 | |
21.2324 | |
21.7508 | |
21.7037 | |
21.9138 | |
21.8546 | |
22.0514 | |
21.9807 | |
22.1638 | |
22.0181 | |
21.7554 | |
21.7208 | |
21.6870 | |
21.6295 | |
21.3775 | |
21.3146 | |
21.2542 | |
21.4094 | |
21.3925 | |
20.9961 | |
21.3193 | |
21.6509 | |
21.6422 | |
21.6205 | |
21.8501 | |
21.9082 | |
21.8991 | |
21.6244 | |
21.6456 | |
21.5275 | |
21.5833 | |
21.3933 | |
21.6133 | |
21.9086 | |
22.1353 | |
22.0809 | |
21.9178 | |
21.8449 | |
21.8076 | |
21.8753 | |
21.8565 | |
21.8967 | |
21.9527 | |
21.9274 | |
21.9510 | |
22.0935 | |
22.2234 | |
22.5233 | |
22.9266 | |
23.1217 | |
23.1659 | |
23.6220 | |
23.6747 | |
23.6699 | |
23.9308 | |
24.1904 | |
24.1613 | |
24.6611 | |
24.2195 | |
24.0882 | |
24.2962 | |
24.1867 | |
24.3892 | |
23.9478 | |
23.8512 | |
23.8965 | |
23.7570 | |
23.8425 | |
24.2505 | |
23.5108 | |
23.3314 | |
23.6180 | |
23.7854 | |
23.2757 | |
23.1756 | |
23.3763 | |
23.8395 | |
23.6927 | |
24.0753 | |
23.6175 | |
23.0325 | |
23.1327 | |
23.1172 | |
22.9342 | |
22.8770 | |
22.6279 | |
22.6672 | |
23.1274 | |
22.9079 | |
22.8530 | |
23.0760 | |
23.0259 | |
22.7936 | |
22.6637 | |
22.6267 | |
22.7608 | |
22.8438 | |
23.1416 | |
22.8859 | |
22.6052 | |
22.3073 | |
22.2110 | |
22.1604 | |
22.2265 | |
22.3478 | |
22.4244 | |
22.4159 | |
22.2908 | |
22.3056 | |
22.3587 | |
22.2473 | |
22.1743 | |
22.1529 | |
21.9375 | |
22.0788 | |
21.8955 | |
21.8951 | |
21.9577 | |
21.8504 | |
21.9259 | |
21.8272 | |
21.8143 | |
21.8367 | |
21.7640 | |
21.7364 | |
21.6990 | |
21.7468 | |
21.4251 | |
21.4725 | |
21.6758 | |
22.3602 | |
22.6179 | |
22.4194 | |
22.2807 | |
21.9207 | |
21.9682 | |
21.9713 | |
22.0311 | |
21.9433 | |
21.8524 | |
21.9042 | |
21.6588 | |
21.6213 | |
21.5421 | |
21.4003 | |
21.6394 | |
21.6626 | |
21.9189 | |
22.0221 | |
21.9373 | |
22.1415 | |
22.3375 | |
22.1724 | |
22.4164 | |
22.3461 | |
22.4632 | |
22.4765 | |
22.3711 | |
22.2307 | |
22.3055 | |
22.0871 | |
22.1283 | |
21.8152 | |
22.0341 | |
21.9049 | |
21.9934 | |
22.6100 | |
22.6922 | |
22.9375 | |
22.7994 | |
22.6533 | |
22.4741 | |
22.7162 | |
23.0475 | |
23.4058 | |
23.4637 | |
23.5887 | |
23.4781 | |
23.4783 | |
23.2663 | |
23.2514 | |
23.6001 | |
23.2812 | |
23.4927 | |
23.3415 | |
22.8198 | |
23.8556 | |
24.7705 | |
25.0349 | |
24.8909 | |
24.5390 | |
24.5926 | |
24.5633 | |
24.5863 | |
24.0910 | |
24.2365 | |
24.5104 | |
24.5232 | |
24.6602 | |
24.4026 | |
24.5300 | |
24.3041 | |
24.5177 | |
24.5798 | |
24.6594 | |
24.4827 | |
24.6480 | |
24.8227 | |
25.1463 | |
24.8756 | |
24.5229 | |
24.4192 | |
24.5388 | |
24.2177 | |
24.3475 | |
24.2183 | |
24.2030 | |
25.2771 | |
25.0704 | |
25.0888 | |
25.1556 | |
24.8941 | |
24.5245 | |
24.6867 | |
24.6026 | |
24.8897 | |
24.8894 | |
24.8235 | |
24.4135 | |
24.9047 | |
24.7945 | |
24.6746 | |
24.6581 | |
24.7293 | |
24.9699 | |
24.8239 | |
24.8891 | |
24.6385 | |
24.0868 | |
24.0521 | |
23.9784 | |
24.0999 | |
23.6175 | |
23.8265 | |
23.9229 | |
23.8391 | |
24.1587 | |
24.2199 | |
24.2191 | |
23.8276 | |
23.5119 | |
24.1806 | |
24.1245 | |
23.5740 | |
23.6516 | |
23.2957 | |
23.1228 | |
22.9145 | |
22.6599 | |
22.8001 | |
22.7963 | |
22.6651 | |
22.8735 | |
23.0097 | |
23.4293 | |
23.6891 | |
24.1510 | |
24.2766 | |
24.3406 | |
24.0757 | |
24.0167 | |
24.1447 | |
23.9843 | |
24.2083 | |
24.2941 | |
24.4553 | |
24.3680 | |
24.6744 | |
24.7044 | |
24.1111 | |
23.9755 | |
24.1727 | |
24.1144 | |
23.8282 | |
23.8929 | |
24.2228 | |
24.1779 | |
24.0218 | |
24.0653 | |
24.1589 | |
24.2663 | |
24.2030 | |
24.4836 | |
24.3418 | |
24.5590 | |
24.7270 | |
24.8455 | |
25.4891 | |
25.2365 | |
25.4767 | |
25.5902 | |
25.5478 | |
25.3493 | |
25.2393 | |
25.3655 | |
25.3634 | |
25.3239 | |
25.3675 | |
25.2067 | |
25.1659 | |
25.0198 | |
25.2073 | |
25.3063 | |
25.4244 | |
25.3670 | |
25.5476 | |
25.6184 | |
25.7040 | |
25.5148 | |
25.8431 | |
26.2300 | |
26.3523 | |
26.2532 | |
26.8728 | |
26.9377 | |
26.8174 | |
26.7269 | |
26.9649 | |
26.7085 | |
27.5266 | |
27.5215 | |
27.6148 | |
27.6170 | |
28.2228 | |
28.2873 | |
27.9328 | |
27.4301 | |
27.5940 | |
27.4721 | |
27.4510 | |
27.4147 | |
27.2636 | |
27.3126 | |
26.8089 | |
26.6583 | |
26.4071 | |
26.8132 | |
26.8456 | |
27.1550 | |
27.3166 | |
27.4289 | |
26.9868 | |
26.4501 | |
26.5976 | |
26.6921 | |
26.5787 | |
26.2498 | |
26.4479 | |
26.6181 | |
26.3414 | |
26.1308 | |
25.9547 | |
25.8416 | |
25.8664 | |
25.7965 | |
26.1140 | |
25.7594 | |
25.4500 | |
25.8854 | |
26.1383 | |
25.9918 | |
26.1232 | |
26.0480 | |
26.0965 | |
25.8432 | |
25.8822 | |
25.3280 | |
25.6564 | |
25.7198 | |
25.8807 | |
25.5968 | |
25.5438 | |
25.4662 | |
25.5438 | |
25.8323 | |
25.7731 | |
25.5571 | |
25.5796 | |
25.9401 | |
25.8391 | |
25.9687 | |
26.3005 | |
25.6295 | |
25.4130 | |
25.1493 | |
25.5566 | |
26.1464 | |
26.4741 | |
26.2450 | |
26.6483 | |
26.8510 | |
26.7469 | |
26.8908 | |
26.3835 | |
26.6087 | |
27.4087 | |
27.3947 | |
27.2235 |