Historia stawek dziennych IMP /NGN ponieważ poniedziałek, 23 czerwiec 2014.
Osiągnięto maksymalną
1 Funt Manx = 2 059.7279 naira nigeryjska
minimum na
1 Funt Manx = 261.1056 naira nigeryjska
Date | IMP/NGN |
---|---|
1 927.7208 | |
1 902.5869 | |
1 889.1595 | |
1 910.9488 | |
1 833.4941 | |
1 551.4603 | |
1 664.3027 | |
1 525.1599 | |
1 494.9933 | |
1 571.5969 | |
1 782.7921 | |
1 782.2341 | |
1 991.0694 | |
2 039.3134 | |
1 957.4897 | |
1 973.5010 | |
1 847.0300 | |
1 874.5150 | |
1 134.2986 | |
1 146.8409 | |
1 144.9711 | |
1 218.2138 | |
1 126.8294 | |
1 144.3451 | |
971.2969 | |
999.4973 | |
994.0646 | |
1 007.4875 | |
1 011.5049 | |
1 025.8818 | |
986.8490 | |
991.7368 | |
958.8606 | |
1 071.4592 | |
941.0676 | |
939.2108 | |
929.1833 | |
952.9796 | |
975.9958 | |
972.5019 | |
956.1616 | |
974.3849 | |
976.6658 | |
972.2222 | |
981.9516 | |
975.7257 | |
1 015.5012 | |
1 016.3474 | |
1 013.2353 | |
968.5569 | |
995.4258 | |
879.4839 | |
579.1772 | |
575.5834 | |
568.8807 | |
575.0679 | |
578.7265 | |
581.3421 | |
574.7189 | |
573.8421 | |
569.7026 | |
560.5928 | |
553.6806 | |
555.1543 | |
554.6462 | |
559.5986 | |
553.4870 | |
568.7625 | |
567.7600 | |
558.3609 | |
556.0695 | |
539.7824 | |
538.7383 | |
545.5652 | |
544.9588 | |
541.3525 | |
531.0368 | |
523.7054 | |
520.5175 | |
508.3603 | |
504.4943 | |
495.6574 | |
498.0401 | |
479.5741 | |
490.1990 | |
466.9268 | |
495.4775 | |
495.1486 | |
495.8420 | |
499.6411 | |
498.5350 | |
510.4246 | |
502.7510 | |
517.2590 | |
508.0477 | |
503.7729 | |
497.9236 | |
506.2555 | |
512.6323 | |
514.1319 | |
504.1021 | |
519.8181 | |
524.7818 | |
522.1613 | |
512.4741 | |
512.8747 | |
518.9503 | |
528.7583 | |
547.6313 | |
540.6404 | |
544.5949 | |
558.3185 | |
565.5327 | |
562.5345 | |
563.0729 | |
559.0813 | |
560.9024 | |
566.5462 | |
561.8254 | |
555.1887 | |
552.8335 | |
544.5926 | |
544.8069 | |
546.6998 | |
548.8619 | |
552.8002 | |
553.3034 | |
559.2542 | |
562.9946 | |
567.5172 | |
566.7062 | |
558.2510 | |
561.3268 | |
565.2257 | |
562.6777 | |
569.8274 | |
569.6638 | |
566.5981 | |
564.9912 | |
569.8553 | |
569.6690 | |
571.8442 | |
569.1675 | |
561.3768 | |
570.7626 | |
570.0906 | |
569.7185 | |
572.2948 | |
582.0937 | |
584.8078 | |
586.0824 | |
582.5292 | |
580.9216 | |
537.6704 | |
529.0244 | |
545.8163 | |
571.7824 | |
538.9496 | |
569.5305 | |
544.0172 | |
548.6731 | |
529.5304 | |
525.9213 | |
529.9943 | |
557.6311 | |
556.0983 | |
523.7090 | |
531.6140 | |
529.2226 | |
528.9167 | |
524.2507 | |
523.9858 | |
513.0302 | |
520.9949 | |
511.9236 | |
510.8949 | |
511.1026 | |
510.8175 | |
503.0206 | |
504.1918 | |
495.6383 | |
496.4975 | |
494.6008 | |
501.0800 | |
497.6261 | |
493.0749 | |
489.0451 | |
493.5234 | |
508.8877 | |
514.7317 | |
504.3178 | |
499.3609 | |
502.9399 | |
502.1752 | |
501.3830 | |
491.5608 | |
486.4003 | |
483.5031 | |
477.0373 | |
482.6630 | |
489.7062 | |
493.4643 | |
483.2963 | |
476.5373 | |
471.4213 | |
480.3339 | |
485.2864 | |
484.4559 | |
479.2754 | |
481.2181 | |
463.1529 | |
480.7970 | |
438.2756 | |
450.1814 | |
479.1412 | |
465.3166 | |
469.8110 | |
473.5323 | |
470.4864 | |
472.7094 | |
473.5911 | |
471.6433 | |
471.0401 | |
478.7254 | |
475.8063 | |
469.0309 | |
481.7099 | |
476.2049 | |
468.8543 | |
467.5007 | |
469.1969 | |
464.7937 | |
466.5616 | |
464.8813 | |
468.9230 | |
456.8851 | |
445.1759 | |
445.1776 | |
449.5839 | |
447.9446 | |
446.1488 | |
437.5132 | |
374.5402 | |
441.1867 | |
439.4228 | |
440.4793 | |
441.4133 | |
449.0723 | |
450.5905 | |
450.9554 | |
458.0369 | |
458.8285 | |
452.4103 | |
388.8571 | |
455.8914 | |
456.7540 | |
458.3370 | |
467.3351 | |
471.4911 | |
465.1829 | |
467.1999 | |
471.7309 | |
470.1991 | |
470.9355 | |
474.9892 | |
479.1567 | |
475.5140 | |
475.6506 | |
475.2377 | |
467.5577 | |
464.7208 | |
470.2795 | |
476.3740 | |
467.1948 | |
468.4739 | |
465.9929 | |
464.3901 | |
462.8411 | |
459.1059 | |
457.1879 | |
462.6181 | |
465.4168 | |
466.0299 | |
467.0902 | |
473.9907 | |
465.3491 | |
471.3603 | |
478.8162 | |
475.3407 | |
474.4979 | |
477.3470 | |
475.6034 | |
472.5246 | |
462.6338 | |
466.0453 | |
462.8686 | |
460.0843 | |
466.6415 | |
474.1964 | |
471.0117 | |
477.8369 | |
477.1081 | |
473.3690 | |
477.7281 | |
477.4030 | |
481.0361 | |
480.3972 | |
479.0707 | |
483.9560 | |
488.5693 | |
488.0526 | |
495.3786 | |
501.7979 | |
516.2666 | |
507.5086 | |
505.6777 | |
512.1992 | |
504.5993 | |
500.9083 | |
498.9055 | |
502.9594 | |
504.3099 | |
499.6200 | |
502.7040 | |
506.9652 | |
503.7748 | |
496.4274 | |
488.2878 | |
484.3620 | |
479.5801 | |
481.9800 | |
481.6929 | |
484.6907 | |
480.9691 | |
478.2155 | |
471.9099 | |
468.9839 | |
475.2792 | |
475.0174 | |
476.9229 | |
472.9444 | |
475.5340 | |
483.0092 | |
487.7224 | |
475.5372 | |
463.3493 | |
466.5808 | |
462.3791 | |
475.1302 | |
476.0126 | |
411.8227 | |
410.2928 | |
399.1630 | |
405.7630 | |
408.4989 | |
412.6562 | |
402.8533 | |
399.0623 | |
418.1514 | |
416.9178 | |
408.6197 | |
409.7770 | |
411.2656 | |
408.2703 | |
405.2979 | |
397.1099 | |
393.0613 | |
396.0230 | |
397.8084 | |
392.8737 | |
386.9136 | |
389.6789 | |
394.0173 | |
395.5423 | |
396.4116 | |
396.7658 | |
399.8196 | |
396.6822 | |
381.9496 | |
371.9274 | |
373.9607 | |
373.5555 | |
391.7805 | |
400.9903 | |
400.0998 | |
392.3168 | |
392.5025 | |
394.6098 | |
380.0314 | |
371.5085 | |
372.0895 | |
370.0982 | |
376.3804 | |
391.1758 | |
393.9106 | |
397.9976 | |
405.1675 | |
422.7412 | |
412.4914 | |
431.9933 | |
400.8302 | |
413.0324 | |
422.1322 | |
405.5122 | |
382.8465 | |
367.3237 | |
374.9458 | |
320.8448 | |
286.3630 | |
289.1918 | |
291.1327 | |
290.0901 | |
286.6829 | |
287.9734 | |
290.8876 | |
286.0267 | |
281.9340 | |
280.6515 | |
283.7087 | |
281.3312 | |
288.4786 | |
285.3478 | |
282.0148 | |
277.8968 | |
284.6824 | |
288.4331 | |
289.1483 | |
283.7717 | |
285.0229 | |
285.2911 | |
291.0101 | |
295.2229 | |
296.8782 | |
296.7013 | |
301.9728 | |
300.4592 | |
300.1562 | |
303.2860 | |
302.8846 | |
301.0242 | |
306.5829 | |
305.3885 | |
308.0870 | |
305.3405 | |
301.6749 | |
301.8719 | |
308.7972 | |
307.1000 | |
303.5915 | |
305.6311 | |
313.5181 | |
309.5656 | |
310.4971 | |
310.1422 | |
309.5875 | |
309.7702 | |
308.1961 | |
310.5430 | |
312.9285 | |
314.9362 | |
310.3044 | |
305.2935 | |
302.2467 | |
307.7580 | |
312.0488 | |
310.7951 | |
300.8808 | |
302.6942 | |
296.2503 | |
292.0855 | |
296.5303 | |
294.8407 | |
297.6832 | |
295.2982 | |
301.7014 | |
309.9473 | |
309.4522 | |
309.4985 | |
297.4701 | |
285.1560 | |
288.5067 | |
282.2647 | |
276.0131 | |
279.9314 | |
283.7039 | |
287.1032 | |
280.8040 | |
284.1472 | |
287.6069 | |
274.7246 | |
269.3938 | |
265.6586 | |
264.7545 | |
265.4261 | |
267.1695 | |
263.5573 | |
263.9777 | |
266.4742 | |
268.0328 | |
264.4090 | |
261.1394 | |
270.0053 | |
268.7136 | |
271.2638 | |
272.8693 | |
271.7724 | |
275.0448 | |
276.6684 | |
277.2915 | |
278.7223 | |
278.6039 | |
277.0994 |