Historia stawek dziennych IEP /PLN ponieważ wtorek, 20 kwiecień 2004.
Osiągnięto maksymalną
1 funt irlandzki = 6.4566 złoty polski
minimum na
1 funt irlandzki = 4.0458 złoty polski
Date | IEP/PLN |
---|---|
5.4258 | |
5.4094 | |
5.4005 | |
5.4427 | |
5.4699 | |
5.4786 | |
5.4831 | |
5.4664 | |
5.4090 | |
5.4532 | |
5.4688 | |
5.4896 | |
5.4369 | |
5.4887 | |
5.4736 | |
5.4950 | |
5.4734 | |
5.5109 | |
5.5471 | |
5.5395 | |
5.5503 | |
5.5024 | |
6.4566 | |
5.5103 | |
5.4907 | |
5.5060 | |
5.4984 | |
5.5221 | |
5.5217 | |
5.6215 | |
5.6621 | |
5.6493 | |
5.6631 | |
5.6521 | |
5.7951 | |
5.8641 | |
5.8511 | |
5.8919 | |
5.8914 | |
5.6792 | |
5.6731 | |
5.6832 | |
5.6497 | |
5.6196 | |
5.5931 | |
5.6519 | |
5.6360 | |
5.6419 | |
5.6316 | |
5.6365 | |
5.6506 | |
5.6474 | |
5.6841 | |
5.7380 | |
5.7161 | |
5.7220 | |
5.7917 | |
5.8477 | |
5.8413 | |
5.8815 | |
5.9438 | |
5.9573 | |
5.9868 | |
6.0214 | |
6.0787 | |
6.0239 | |
5.9827 | |
5.9825 | |
5.9587 | |
5.9593 | |
5.9317 | |
5.8962 | |
5.9515 | |
5.9566 | |
5.9831 | |
5.9498 | |
5.9689 | |
5.9826 | |
5.9311 | |
5.9886 | |
6.0786 | |
6.0916 | |
6.1679 | |
6.1299 | |
6.0400 | |
5.9747 | |
5.9603 | |
6.0052 | |
6.0122 | |
6.0451 | |
5.9487 | |
5.9674 | |
5.9895 | |
5.9980 | |
6.0760 | |
6.1003 | |
5.9858 | |
5.9487 | |
5.9036 | |
5.9108 | |
5.8238 | |
5.8234 | |
5.8556 | |
5.9128 | |
5.9592 | |
5.9600 | |
5.8959 | |
5.9617 | |
6.0128 | |
6.3260 | |
5.9623 | |
5.7711 | |
5.7835 | |
5.7616 | |
5.8177 | |
5.7976 | |
5.7469 | |
5.7666 | |
5.8114 | |
5.8442 | |
5.8785 | |
5.8903 | |
5.8327 | |
5.9447 | |
5.9781 | |
5.9024 | |
5.8330 | |
5.8633 | |
5.8592 | |
5.8230 | |
5.8232 | |
5.8334 | |
5.8400 | |
5.8485 | |
5.7768 | |
5.7451 | |
5.7904 | |
5.8189 | |
5.7894 | |
5.7959 | |
5.7892 | |
5.8335 | |
5.8366 | |
5.7810 | |
5.7163 | |
5.7166 | |
5.7489 | |
5.7384 | |
5.6723 | |
5.6871 | |
5.6916 | |
5.7492 | |
5.7916 | |
5.7676 | |
5.7886 | |
5.7794 | |
5.7551 | |
5.8295 | |
5.9249 | |
5.8349 | |
5.8391 | |
5.7554 | |
5.7096 | |
5.6958 | |
5.6854 | |
5.7272 | |
5.7657 | |
5.7578 | |
5.7462 | |
5.7872 | |
5.7077 | |
5.7070 | |
5.6342 | |
5.6810 | |
5.6876 | |
5.6766 | |
5.6775 | |
5.6937 | |
5.8452 | |
5.8133 | |
5.8084 | |
5.6596 | |
5.7069 | |
5.8264 | |
5.7067 | |
5.6464 | |
5.6310 | |
5.5834 | |
5.5789 | |
5.5833 | |
5.5870 | |
5.6028 | |
5.5766 | |
5.6579 | |
5.7028 | |
5.6700 | |
5.6572 | |
5.6345 | |
5.6079 | |
5.6164 | |
5.5908 | |
5.7153 | |
5.7936 | |
5.7858 | |
5.7737 | |
5.7598 | |
5.7438 | |
5.7680 | |
5.7913 | |
5.7680 | |
5.8528 | |
5.6399 | |
5.4979 | |
5.4830 | |
5.4695 | |
5.4092 | |
5.4147 | |
5.4582 | |
5.4318 | |
5.3902 | |
5.3751 | |
5.3726 | |
5.4016 | |
5.4279 | |
5.4049 | |
5.4455 | |
5.4446 | |
5.4577 | |
5.4503 | |
5.4279 | |
5.4204 | |
5.4262 | |
5.4301 | |
5.4545 | |
5.4971 | |
5.5501 | |
5.5735 | |
5.4993 | |
5.5025 | |
5.5382 | |
5.5370 | |
5.5473 | |
5.4969 | |
5.4866 | |
5.4446 | |
5.3920 | |
5.4112 | |
5.4048 | |
5.3838 | |
5.3989 | |
5.4108 | |
5.4121 | |
5.4360 | |
5.4472 | |
5.4572 | |
5.4679 | |
5.4391 | |
5.4501 | |
5.4404 | |
5.4284 | |
5.4440 | |
5.4558 | |
5.4499 | |
5.4497 | |
5.4600 | |
5.4574 | |
5.5087 | |
5.4973 | |
5.4891 | |
5.4404 | |
5.4502 | |
5.4403 | |
5.4486 | |
5.4545 | |
5.4586 | |
5.4448 | |
5.4385 | |
5.4529 | |
5.4310 | |
5.4556 | |
5.4992 | |
5.4668 | |
5.4655 | |
5.4964 | |
5.4509 | |
5.4475 | |
5.4822 | |
5.4423 | |
5.4577 | |
5.4584 | |
5.4756 | |
5.4511 | |
5.4231 | |
5.4699 | |
5.4636 | |
5.4052 | |
5.4222 | |
5.4947 | |
5.4643 | |
5.4739 | |
5.5840 | |
5.5177 | |
5.4654 | |
5.4162 | |
5.4245 | |
5.4610 | |
5.4471 | |
5.4237 | |
5.4090 | |
5.3814 | |
5.3366 | |
5.2736 | |
5.3255 | |
5.3454 | |
5.3616 | |
5.3627 | |
5.3377 | |
5.2949 | |
5.2514 | |
5.2916 | |
5.2810 | |
5.2643 | |
5.2910 | |
5.2988 | |
5.2985 | |
5.3041 | |
5.3242 | |
5.3415 | |
5.3333 | |
5.3428 | |
5.3449 | |
5.3725 | |
5.3798 | |
5.3687 | |
5.3771 | |
5.4615 | |
5.4714 | |
5.4276 | |
5.4528 | |
5.3904 | |
5.3855 | |
5.4021 | |
5.4326 | |
5.4435 | |
5.4001 | |
5.4003 | |
5.4137 | |
5.3355 | |
5.3819 | |
5.3963 | |
5.3370 | |
5.3556 | |
5.3230 | |
5.3163 | |
5.3043 | |
5.3302 | |
5.3266 | |
5.3709 | |
5.3640 | |
5.3878 | |
5.3914 | |
5.3709 | |
5.3756 | |
5.3926 | |
5.4149 | |
5.4967 | |
5.4694 | |
5.4743 | |
5.4790 | |
5.4722 | |
5.4526 | |
5.5003 | |
5.5502 | |
5.5513 | |
5.5618 | |
5.5997 | |
5.5918 | |
5.6107 | |
5.6500 | |
5.7100 | |
5.6124 | |
5.6200 | |
5.6136 | |
5.4947 | |
5.4656 | |
5.4860 | |
5.4863 | |
5.4143 | |
5.4543 | |
5.4516 | |
5.4531 | |
5.5236 | |
5.5105 | |
5.5121 | |
5.4705 | |
5.4185 | |
5.4210 | |
5.5329 | |
5.5334 | |
5.5690 | |
5.6138 | |
5.6142 | |
5.6633 | |
5.5783 | |
5.5305 | |
5.5702 | |
5.5799 | |
5.6072 | |
5.5818 | |
5.6116 | |
5.5816 | |
5.5137 | |
5.4584 | |
5.4518 | |
5.3924 | |
5.4173 | |
5.4234 | |
5.4755 | |
5.5001 | |
5.5381 | |
5.5614 | |
5.5990 | |
5.6052 | |
5.6390 | |
5.6626 | |
5.6151 | |
5.5275 | |
5.4093 | |
5.3840 | |
5.4401 | |
5.5266 | |
5.4795 | |
5.4159 | |
5.3890 | |
5.3875 | |
5.3799 | |
5.3549 | |
5.4053 | |
5.4242 | |
5.4596 | |
5.5975 | |
5.5070 | |
5.5062 | |
5.4662 | |
5.3273 | |
5.3008 | |
5.3484 | |
5.3424 | |
5.3000 | |
5.2659 | |
5.2769 | |
5.2543 | |
5.2248 | |
5.2435 | |
5.2974 | |
5.2885 | |
5.3094 | |
5.3230 | |
5.4034 | |
5.4435 | |
5.5816 | |
5.7013 | |
5.6753 | |
5.6282 | |
5.6917 | |
5.7528 | |
5.6718 | |
5.7284 | |
5.6669 | |
5.5710 | |
5.5462 | |
5.4788 | |
5.5781 | |
5.4433 | |
5.4964 | |
5.5327 | |
5.5760 | |
5.5512 | |
5.4815 | |
5.3414 | |
5.2848 | |
5.2989 | |
5.3224 | |
5.1403 | |
5.0054 | |
5.0733 | |
5.1450 | |
5.0474 | |
5.0133 | |
5.1050 | |
5.0881 | |
5.0060 | |
5.0281 | |
5.0523 | |
5.0180 | |
5.0053 | |
4.9816 | |
4.9912 | |
5.0130 | |
5.0237 | |
5.0526 | |
5.1138 | |
5.0986 | |
5.1551 | |
5.1310 | |
5.0283 | |
5.0111 | |
4.9908 | |
5.0198 | |
4.9250 | |
5.0009 | |
4.9452 | |
4.9217 | |
4.9721 | |
5.0291 | |
5.0546 | |
5.0667 | |
5.1375 | |
5.1099 | |
5.1277 | |
4.9867 | |
4.9789 | |
4.9777 | |
5.0288 | |
4.9760 | |
5.0041 | |
5.0125 | |
5.0068 | |
5.0119 | |
5.0113 | |
5.0264 | |
4.9957 | |
5.0452 | |
5.0524 | |
5.0720 | |
5.0482 | |
5.0969 | |
5.1427 | |
5.2413 | |
5.1809 | |
5.2426 | |
5.2306 | |
5.1097 | |
5.1748 | |
5.2610 | |
5.1834 | |
5.2342 | |
5.1049 | |
5.0630 | |
4.9572 | |
4.9367 | |
4.9693 | |
4.9091 | |
4.8878 | |
4.9416 | |
5.0063 | |
4.9335 | |
4.8996 | |
5.0084 | |
5.0210 | |
5.1006 | |
5.2100 | |
5.0864 | |
5.1639 | |
5.1122 | |
5.1528 | |
5.2177 | |
5.2772 | |
5.2931 | |
5.2674 | |
5.1901 | |
5.2559 | |
5.2323 | |
5.2038 | |
5.3588 | |
5.4151 | |
5.2749 | |
5.3320 | |
5.4046 | |
5.3534 | |
5.3354 | |
5.2909 | |
5.3541 | |
5.2165 | |
5.2305 | |
5.2149 | |
5.3346 | |
5.2054 | |
5.2499 | |
5.2905 | |
5.4573 | |
5.5920 | |
5.5887 | |
5.7145 | |
5.7441 | |
5.7245 | |
5.7931 | |
5.6504 | |
5.6018 | |
5.6853 | |
5.5745 | |
5.6475 | |
5.8022 | |
5.5383 | |
5.6550 | |
5.5946 | |
5.9865 | |
5.8224 | |
5.6101 | |
6.0526 | |
6.0229 | |
5.8664 | |
6.0953 | |
5.7045 | |
5.6622 | |
5.5706 | |
5.5191 | |
5.1241 | |
5.2545 | |
5.2039 | |
5.1921 | |
5.1208 | |
4.9665 | |
4.8972 | |
4.9332 | |
4.8023 | |
4.5861 | |
4.4726 | |
4.8861 | |
4.5123 | |
4.4882 | |
4.3314 | |
4.3178 | |
4.2398 | |
4.2613 | |
4.3828 | |
4.2422 | |
4.1975 | |
4.2459 | |
4.1309 | |
4.0828 | |
4.0709 | |
4.0968 | |
4.1449 | |
4.2136 | |
4.2526 | |
4.2678 | |
4.3084 | |
4.2738 | |
4.2986 | |
4.3114 | |
4.2836 | |
4.3332 | |
4.3789 | |
4.3630 | |
4.3428 | |
4.3201 | |
4.3930 | |
4.4674 | |
4.4873 | |
4.4972 | |
4.5288 | |
4.4772 | |
4.5104 | |
4.5489 | |
4.5809 | |
4.5359 | |
4.6027 | |
4.6339 | |
4.5434 | |
4.5692 | |
4.5306 | |
4.5803 | |
4.5913 | |
4.5377 | |
4.5915 | |
4.6740 | |
4.6633 | |
4.6196 | |
4.6227 | |
4.6090 | |
4.6793 | |
4.6999 | |
4.7576 | |
4.7876 | |
4.7670 | |
4.8000 | |
4.8413 | |
4.8483 | |
4.8559 | |
4.8728 | |
4.7851 | |
4.8034 | |
4.8452 | |
4.7784 | |
4.7615 | |
4.7650 | |
4.7812 | |
4.8101 | |
4.8276 | |
4.8677 | |
4.8212 | |
4.8398 | |
4.7917 | |
4.7782 | |
4.7485 | |
4.8155 | |
4.8048 | |
4.8473 | |
4.8704 | |
4.8947 | |
4.9351 | |
4.9112 | |
4.9361 | |
4.9689 | |
4.9478 | |
4.9510 | |
4.9788 | |
4.9263 | |
4.9958 | |
4.8903 | |
4.9094 | |
4.9138 | |
4.8577 | |
4.8370 | |
4.8185 | |
4.8598 | |
4.8505 | |
4.8593 | |
4.8276 | |
4.8567 | |
4.8637 | |
4.9426 | |
4.9159 | |
4.9314 | |
4.9780 | |
5.0477 | |
5.0371 | |
4.9959 | |
5.0504 | |
5.0431 | |
4.9917 | |
4.9503 | |
4.9252 | |
4.9165 | |
4.9987 | |
5.0062 | |
5.1246 | |
5.1416 | |
5.1334 | |
5.1929 | |
5.1553 | |
5.0727 | |
5.0131 | |
4.9755 | |
5.0663 | |
4.9932 | |
4.8503 | |
4.9411 | |
4.9088 | |
5.0699 | |
5.0446 | |
4.9944 | |
4.9533 | |
4.9306 | |
5.0013 | |
4.8455 | |
4.7862 | |
4.7849 | |
4.8214 | |
4.8377 | |
4.8503 | |
4.8823 | |
4.8397 | |
4.7705 | |
4.9113 | |
4.8785 | |
4.9048 | |
4.8848 | |
4.9135 | |
4.9773 | |
5.0223 | |
5.0647 | |
5.1166 | |
5.0415 | |
4.9780 | |
4.9514 | |
4.9224 | |
4.9680 | |
4.9572 | |
4.9291 | |
4.9828 | |
4.9967 | |
5.1356 | |
5.1045 | |
5.1445 | |
5.1489 | |
5.1463 | |
5.2082 | |
5.2377 | |
5.2102 | |
5.1083 | |
5.1384 | |
5.1471 | |
5.1306 | |
5.1926 | |
5.2722 | |
5.3171 | |
5.3691 | |
5.2353 | |
5.4125 | |
5.3459 | |
5.3422 | |
5.1928 | |
5.2081 | |
5.1979 | |
5.2305 | |
5.0832 | |
4.9228 | |
4.9601 | |
5.0674 | |
5.0937 | |
5.0083 | |
5.1825 | |
5.1687 | |
5.1644 | |
5.1741 | |
5.1683 | |
5.1814 | |
5.2403 | |
5.3512 | |
5.2894 | |
5.3593 | |
5.3716 | |
5.4119 | |
5.4078 | |
5.4780 | |
5.4955 | |
5.4606 | |
5.4620 | |
5.4822 | |
5.5610 | |
5.4960 | |
5.5917 | |
5.5928 | |
5.6684 | |
5.6140 | |
5.6415 | |
5.5762 | |
5.5544 | |
5.6305 | |
5.6197 | |
5.7113 | |
5.7528 | |
5.7627 | |
5.8197 | |
5.8223 | |
5.9020 | |
5.8972 | |
5.9059 | |
6.0640 | |
6.0526 | |
6.0785 | |
6.0610 |