Historia stawek dziennych HUF /SEK ponieważ wtorek, 20 kwiecień 2004.
Osiągnięto maksymalną
1 forint węgierski = 0.042065 korona szwedzka
minimum na
1 forint węgierski = 0.025456 korona szwedzka
Date | HUF/SEK |
---|---|
0.029085 | |
0.029972 | |
0.030047 | |
0.030230 | |
0.029993 | |
0.029945 | |
0.029416 | |
0.029331 | |
0.029414 | |
0.029387 | |
0.028879 | |
0.028714 | |
0.028358 | |
0.028430 | |
0.028645 | |
0.028804 | |
0.028968 | |
0.029459 | |
0.029086 | |
0.029687 | |
0.029835 | |
0.029675 | |
0.029078 | |
0.028801 | |
0.029032 | |
0.029471 | |
0.029746 | |
0.030091 | |
0.030079 | |
0.030746 | |
0.030882 | |
0.030914 | |
0.030685 | |
0.029849 | |
0.029800 | |
0.029791 | |
0.030008 | |
0.031061 | |
0.031049 | |
0.031055 | |
0.030961 | |
0.031176 | |
0.030658 | |
0.030020 | |
0.029880 | |
0.030464 | |
0.030789 | |
0.031136 | |
0.031580 | |
0.031693 | |
0.031412 | |
0.031545 | |
0.031483 | |
0.031202 | |
0.030542 | |
0.030471 | |
0.030046 | |
0.030421 | |
0.030115 | |
0.030383 | |
0.028949 | |
0.029613 | |
0.029165 | |
0.028875 | |
0.029074 | |
0.028858 | |
0.028921 | |
0.028144 | |
0.028282 | |
0.028132 | |
0.027789 | |
0.027905 | |
0.027323 | |
0.026263 | |
0.026438 | |
0.026830 | |
0.026825 | |
0.026458 | |
0.027110 | |
0.026633 | |
0.026600 | |
0.026633 | |
0.025721 | |
0.025857 | |
0.026711 | |
0.027093 | |
0.026674 | |
0.026565 | |
0.026154 | |
0.026020 | |
0.026329 | |
0.026232 | |
0.025922 | |
0.026097 | |
0.026293 | |
0.026232 | |
0.026770 | |
0.026499 | |
0.026796 | |
0.026543 | |
0.027046 | |
0.026671 | |
0.027466 | |
0.026924 | |
0.028039 | |
0.027277 | |
0.027943 | |
0.028008 | |
0.028144 | |
0.027551 | |
0.028663 | |
0.029924 | |
0.029707 | |
0.029503 | |
0.029496 | |
0.029030 | |
0.028908 | |
0.028747 | |
0.028037 | |
0.027900 | |
0.028027 | |
0.027883 | |
0.028063 | |
0.027851 | |
0.027314 | |
0.027351 | |
0.027520 | |
0.027404 | |
0.027326 | |
0.027803 | |
0.028200 | |
0.028420 | |
0.028449 | |
0.028726 | |
0.029037 | |
0.029226 | |
0.029237 | |
0.029248 | |
0.028982 | |
0.028937 | |
0.028593 | |
0.028170 | |
0.028480 | |
0.028660 | |
0.028835 | |
0.028973 | |
0.028778 | |
0.028812 | |
0.029044 | |
0.029183 | |
0.029253 | |
0.028797 | |
0.028283 | |
0.028248 | |
0.027861 | |
0.027993 | |
0.028592 | |
0.028529 | |
0.028196 | |
0.027737 | |
0.027652 | |
0.027653 | |
0.027883 | |
0.028018 | |
0.028072 | |
0.028198 | |
0.028512 | |
0.028122 | |
0.028205 | |
0.027924 | |
0.027931 | |
0.027797 | |
0.028020 | |
0.028820 | |
0.028229 | |
0.028505 | |
0.028333 | |
0.028438 | |
0.028399 | |
0.028284 | |
0.028283 | |
0.028475 | |
0.029075 | |
0.029037 | |
0.028813 | |
0.028747 | |
0.029120 | |
0.028819 | |
0.029057 | |
0.029453 | |
0.029553 | |
0.029807 | |
0.029843 | |
0.029651 | |
0.029175 | |
0.029336 | |
0.029665 | |
0.029434 | |
0.030372 | |
0.030352 | |
0.030222 | |
0.030246 | |
0.030039 | |
0.030000 | |
0.030480 | |
0.030377 | |
0.030504 | |
0.030904 | |
0.030854 | |
0.030043 | |
0.030883 | |
0.031560 | |
0.031725 | |
0.032106 | |
0.031526 | |
0.031220 | |
0.031292 | |
0.031166 | |
0.031637 | |
0.031452 | |
0.031552 | |
0.031592 | |
0.031928 | |
0.031632 | |
0.031563 | |
0.031743 | |
0.031800 | |
0.031808 | |
0.031601 | |
0.031812 | |
0.032018 | |
0.032500 | |
0.032828 | |
0.032586 | |
0.032646 | |
0.032630 | |
0.032036 | |
0.031856 | |
0.032013 | |
0.032313 | |
0.032530 | |
0.032618 | |
0.032870 | |
0.033067 | |
0.032913 | |
0.032241 | |
0.032441 | |
0.032353 | |
0.032683 | |
0.032666 | |
0.032681 | |
0.032993 | |
0.033287 | |
0.032881 | |
0.032905 | |
0.033055 | |
0.033390 | |
0.033100 | |
0.032910 | |
0.032689 | |
0.032719 | |
0.032481 | |
0.032373 | |
0.033080 | |
0.033327 | |
0.033436 | |
0.033560 | |
0.033288 | |
0.032923 | |
0.032807 | |
0.032826 | |
0.032607 | |
0.032274 | |
0.031897 | |
0.031784 | |
0.031912 | |
0.032145 | |
0.031769 | |
0.031909 | |
0.031724 | |
0.031807 | |
0.032091 | |
0.031853 | |
0.032094 | |
0.032050 | |
0.031958 | |
0.032119 | |
0.032096 | |
0.032051 | |
0.031951 | |
0.032034 | |
0.032344 | |
0.032338 | |
0.032791 | |
0.032460 | |
0.032197 | |
0.032286 | |
0.031856 | |
0.031734 | |
0.031965 | |
0.031644 | |
0.031626 | |
0.031771 | |
0.031674 | |
0.031790 | |
0.032127 | |
0.032204 | |
0.032186 | |
0.032668 | |
0.033485 | |
0.033701 | |
0.033305 | |
0.033598 | |
0.033045 | |
0.033041 | |
0.032567 | |
0.032360 | |
0.032583 | |
0.032435 | |
0.032029 | |
0.031861 | |
0.031777 | |
0.031801 | |
0.031513 | |
0.031775 | |
0.031846 | |
0.031787 | |
0.031650 | |
0.031751 | |
0.031724 | |
0.031828 | |
0.031853 | |
0.031743 | |
0.031849 | |
0.031381 | |
0.031353 | |
0.031281 | |
0.031281 | |
0.031052 | |
0.030595 | |
0.030724 | |
0.030691 | |
0.030765 | |
0.031251 | |
0.030957 | |
0.031350 | |
0.031459 | |
0.031428 | |
0.031599 | |
0.031401 | |
0.031336 | |
0.031038 | |
0.031168 | |
0.031226 | |
0.031528 | |
0.031641 | |
0.031863 | |
0.031679 | |
0.031558 | |
0.031671 | |
0.031399 | |
0.031028 | |
0.030923 | |
0.030915 | |
0.030548 | |
0.030950 | |
0.030989 | |
0.030925 | |
0.030732 | |
0.030517 | |
0.030801 | |
0.031218 | |
0.030819 | |
0.030732 | |
0.030613 | |
0.030419 | |
0.030638 | |
0.030829 | |
0.031051 | |
0.030856 | |
0.031141 | |
0.031324 | |
0.031020 | |
0.031280 | |
0.031412 | |
0.031719 | |
0.031649 | |
0.032614 | |
0.032128 | |
0.031432 | |
0.031609 | |
0.031701 | |
0.031270 | |
0.031318 | |
0.030991 | |
0.030817 | |
0.030825 | |
0.030716 | |
0.030544 | |
0.030588 | |
0.030584 | |
0.030890 | |
0.030442 | |
0.030071 | |
0.030234 | |
0.029648 | |
0.029609 | |
0.029844 | |
0.029856 | |
0.029630 | |
0.029506 | |
0.029552 | |
0.029551 | |
0.029546 | |
0.029374 | |
0.029524 | |
0.029520 | |
0.029714 | |
0.029486 | |
0.029492 | |
0.029868 | |
0.029981 | |
0.030170 | |
0.030100 | |
0.030137 | |
0.030493 | |
0.030407 | |
0.029843 | |
0.029691 | |
0.029629 | |
0.029345 | |
0.029122 | |
0.029205 | |
0.029440 | |
0.029365 | |
0.029580 | |
0.029627 | |
0.029936 | |
0.029894 | |
0.029748 | |
0.030083 | |
0.030160 | |
0.030361 | |
0.029968 | |
0.029889 | |
0.030163 | |
0.030105 | |
0.029818 | |
0.030029 | |
0.030225 | |
0.030538 | |
0.030520 | |
0.030778 | |
0.030820 | |
0.030400 | |
0.030148 | |
0.030097 | |
0.029633 | |
0.029352 | |
0.029671 | |
0.029474 | |
0.029851 | |
0.030364 | |
0.030009 | |
0.030269 | |
0.030399 | |
0.030796 | |
0.031141 | |
0.031290 | |
0.031417 | |
0.031316 | |
0.031131 | |
0.030680 | |
0.030122 | |
0.030113 | |
0.030636 | |
0.031212 | |
0.031187 | |
0.030842 | |
0.030277 | |
0.030047 | |
0.029504 | |
0.030106 | |
0.029787 | |
0.030300 | |
0.030295 | |
0.030688 | |
0.030355 | |
0.030290 | |
0.030315 | |
0.030211 | |
0.030012 | |
0.030032 | |
0.029924 | |
0.029921 | |
0.029702 | |
0.029491 | |
0.029475 | |
0.029440 | |
0.029295 | |
0.029185 | |
0.029221 | |
0.029199 | |
0.029197 | |
0.029378 | |
0.029472 | |
0.029728 | |
0.029916 | |
0.029898 | |
0.029959 | |
0.029569 | |
0.029845 | |
0.029255 | |
0.029941 | |
0.029976 | |
0.029871 | |
0.029602 | |
0.029757 | |
0.029456 | |
0.029298 | |
0.029678 | |
0.029540 | |
0.029267 | |
0.028992 | |
0.028274 | |
0.028389 | |
0.028317 | |
0.028394 | |
0.028848 | |
0.028668 | |
0.028474 | |
0.028208 | |
0.028729 | |
0.029114 | |
0.029741 | |
0.029632 | |
0.029935 | |
0.030218 | |
0.030164 | |
0.029683 | |
0.029321 | |
0.029783 | |
0.030046 | |
0.029518 | |
0.029683 | |
0.029872 | |
0.029815 | |
0.029677 | |
0.029470 | |
0.029142 | |
0.028845 | |
0.029053 | |
0.028999 | |
0.029041 | |
0.029171 | |
0.028902 | |
0.029201 | |
0.029269 | |
0.028818 | |
0.029087 | |
0.029870 | |
0.029629 | |
0.029643 | |
0.029546 | |
0.029569 | |
0.029210 | |
0.029124 | |
0.029705 | |
0.029519 | |
0.029165 | |
0.028854 | |
0.028505 | |
0.028583 | |
0.028335 | |
0.028155 | |
0.027515 | |
0.027382 | |
0.027254 | |
0.027651 | |
0.028139 | |
0.028740 | |
0.029004 | |
0.029515 | |
0.029211 | |
0.029082 | |
0.029640 | |
0.029215 | |
0.029310 | |
0.029415 | |
0.029713 | |
0.030493 | |
0.030508 | |
0.030683 | |
0.030435 | |
0.030472 | |
0.030247 | |
0.030310 | |
0.030272 | |
0.030754 | |
0.031002 | |
0.030346 | |
0.029686 | |
0.030028 | |
0.030470 | |
0.029680 | |
0.029544 | |
0.029662 | |
0.029682 | |
0.029553 | |
0.030207 | |
0.029835 | |
0.029268 | |
0.029908 | |
0.029777 | |
0.030520 | |
0.030713 | |
0.030277 | |
0.029954 | |
0.029655 | |
0.030129 | |
0.030658 | |
0.030884 | |
0.031069 | |
0.031067 | |
0.029718 | |
0.029721 | |
0.029932 | |
0.030098 | |
0.030480 | |
0.030644 | |
0.030436 | |
0.030324 | |
0.030178 | |
0.030651 | |
0.030295 | |
0.030018 | |
0.030030 | |
0.029106 | |
0.028555 | |
0.027964 | |
0.028398 | |
0.029212 | |
0.029671 | |
0.029682 | |
0.030129 | |
0.029989 | |
0.029930 | |
0.028909 | |
0.029542 | |
0.029661 | |
0.030652 | |
0.031053 | |
0.031074 | |
0.031049 | |
0.031874 | |
0.031484 | |
0.032048 | |
0.032822 | |
0.033483 | |
0.033514 | |
0.034099 | |
0.033570 | |
0.033743 | |
0.033862 | |
0.033940 | |
0.034481 | |
0.034464 | |
0.034168 | |
0.034054 | |
0.034397 | |
0.033839 | |
0.033182 | |
0.033038 | |
0.033535 | |
0.034014 | |
0.033762 | |
0.033589 | |
0.033503 | |
0.034003 | |
0.033884 | |
0.033532 | |
0.032767 | |
0.032458 | |
0.032710 | |
0.032416 | |
0.032343 | |
0.032146 | |
0.032674 | |
0.032298 | |
0.032636 | |
0.032441 | |
0.031784 | |
0.032103 | |
0.032186 | |
0.032656 | |
0.032847 | |
0.032502 | |
0.032698 | |
0.034315 | |
0.033872 | |
0.033890 | |
0.034315 | |
0.033637 | |
0.033648 | |
0.033831 | |
0.034017 | |
0.033242 | |
0.032585 | |
0.032338 | |
0.032701 | |
0.033144 | |
0.033511 | |
0.033814 | |
0.033672 | |
0.033030 | |
0.032919 | |
0.032898 | |
0.033906 | |
0.033374 | |
0.033498 | |
0.034180 | |
0.034362 | |
0.033685 | |
0.034877 | |
0.035079 | |
0.034518 | |
0.035472 | |
0.035814 | |
0.036281 | |
0.036491 | |
0.036781 | |
0.036648 | |
0.036732 | |
0.036779 | |
0.036798 | |
0.036510 | |
0.036184 | |
0.036331 | |
0.036385 | |
0.037100 | |
0.037337 | |
0.037669 | |
0.037810 | |
0.038244 | |
0.037775 | |
0.037960 | |
0.037898 | |
0.038082 | |
0.038617 | |
0.038214 | |
0.038472 | |
0.038181 | |
0.037727 | |
0.037558 | |
0.038112 | |
0.039012 | |
0.038292 | |
0.038541 | |
0.037848 | |
0.037245 | |
0.037345 | |
0.037473 | |
0.037497 | |
0.037648 | |
0.037487 | |
0.038012 | |
0.038575 | |
0.039412 | |
0.040412 | |
0.039800 | |
0.039935 | |
0.039364 | |
0.039712 | |
0.038693 | |
0.037992 | |
0.037633 | |
0.037349 | |
0.037230 | |
0.037883 | |
0.036866 | |
0.036160 | |
0.037351 | |
0.037587 | |
0.036586 | |
0.035537 | |
0.036178 | |
0.037191 | |
0.037171 | |
0.037714 | |
0.037597 | |
0.036013 | |
0.036246 | |
0.035972 | |
0.036847 | |
0.038230 | |
0.038424 | |
0.040178 | |
0.041362 | |
0.041081 | |
0.040783 | |
0.039443 | |
0.039744 | |
0.039417 | |
0.037383 | |
0.037627 | |
0.038132 | |
0.037219 | |
0.037044 | |
0.038188 | |
0.039264 | |
0.040001 | |
0.039655 | |
0.039562 | |
0.039229 | |
0.039689 | |
0.039955 | |
0.039490 | |
0.039550 | |
0.040360 | |
0.040924 | |
0.041156 | |
0.041102 | |
0.040324 | |
0.040128 | |
0.039286 | |
0.037693 | |
0.037787 | |
0.038807 | |
0.038123 | |
0.037753 | |
0.037025 | |
0.037068 | |
0.037060 | |
0.037142 | |
0.037190 | |
0.036877 | |
0.036067 | |
0.036693 | |
0.036289 | |
0.035455 | |
0.035447 | |
0.035489 | |
0.035338 | |
0.035658 | |
0.036593 | |
0.036622 | |
0.036649 | |
0.037093 | |
0.036731 | |
0.037296 | |
0.037290 | |
0.037162 | |
0.037406 | |
0.037025 | |
0.036090 | |
0.036443 | |
0.036597 | |
0.036646 | |
0.036670 | |
0.036391 | |
0.036381 | |
0.036593 | |
0.036554 | |
0.036727 | |
0.036381 | |
0.036447 | |
0.036791 | |
0.036619 | |
0.036032 | |
0.036956 | |
0.036720 | |
0.036427 | |
0.037382 | |
0.037267 | |
0.037364 | |
0.037670 | |
0.037455 | |
0.037716 | |
0.036830 | |
0.037308 | |
0.036811 | |
0.037042 | |
0.037314 | |
0.037234 | |
0.036960 | |
0.037485 | |
0.037597 | |
0.037779 | |
0.037911 | |
0.037622 | |
0.037763 | |
0.037198 | |
0.036637 | |
0.036705 | |
0.036703 | |
0.035772 | |
0.035851 | |
0.035308 | |
0.036216 | |
0.036001 | |
0.035864 | |
0.035599 | |
0.035465 | |
0.035808 | |
0.035418 | |
0.035239 | |
0.035007 | |
0.035192 | |
0.034959 | |
0.035273 | |
0.035063 | |
0.034930 | |
0.034851 | |
0.034152 | |
0.033899 | |
0.033913 | |
0.033958 | |
0.033761 | |
0.033583 | |
0.033483 | |
0.033063 | |
0.033650 | |
0.033987 | |
0.033885 | |
0.033635 | |
0.032938 | |
0.032686 | |
0.032642 | |
0.032926 | |
0.033686 | |
0.034421 | |
0.034826 | |
0.035644 | |
0.035292 | |
0.035085 | |
0.035904 | |
0.035189 | |
0.035600 | |
0.034671 | |
0.035094 | |
0.035745 | |
0.035353 | |
0.035672 | |
0.035791 | |
0.037131 | |
0.037412 | |
0.037213 | |
0.037142 | |
0.037155 | |
0.036670 | |
0.037041 | |
0.037270 | |
0.037369 | |
0.037208 | |
0.037651 | |
0.037298 | |
0.037087 | |
0.037459 | |
0.037627 | |
0.037756 | |
0.038269 | |
0.038490 | |
0.038082 | |
0.037556 | |
0.037562 | |
0.037310 | |
0.037126 | |
0.037903 | |
0.037956 | |
0.037990 | |
0.038121 | |
0.037992 | |
0.038346 | |
0.038114 | |
0.038306 | |
0.038381 | |
0.038377 | |
0.038081 | |
0.038292 | |
0.038357 | |
0.037874 | |
0.037327 | |
0.037210 | |
0.036589 | |
0.036107 | |
0.036322 | |
0.036546 | |
0.036765 | |
0.036495 | |
0.036636 | |
0.036876 | |
0.037206 | |
0.037164 | |
0.036914 | |
0.037001 | |
0.037117 | |
0.037360 | |
0.037458 | |
0.037455 | |
0.037116 | |
0.037340 | |
0.037075 | |
0.036791 | |
0.036807 | |
0.036422 | |
0.036713 | |
0.036563 | |
0.036465 | |
0.036109 | |
0.036313 | |
0.036174 | |
0.036340 | |
0.036749 | |
0.037054 | |
0.036848 | |
0.036638 | |
0.036659 | |
0.036878 | |
0.036800 | |
0.036739 | |
0.036688 | |
0.036454 | |
0.036916 | |
0.036573 | |
0.036631 | |
0.037241 | |
0.037260 | |
0.037085 | |
0.036943 | |
0.036837 | |
0.036549 | |
0.036573 | |
0.036077 | |
0.035971 | |
0.036123 | |
0.036225 | |
0.036206 | |
0.036047 | |
0.036083 | |
0.035833 | |
0.036316 | |
0.036388 |