Historia stawek dziennych GTQ /PKR ponieważ niedziela, 25 kwiecień 2004.
Osiągnięto maksymalną
1 quetzal gwatemalski = 39.1015 rupia pakistańska
minimum na
1 quetzal gwatemalski = 7.1430 rupia pakistańska
Date | GTQ/PKR |
---|---|
35.7897 | |
35.8917 | |
35.8273 | |
35.8190 | |
35.8123 | |
35.8046 | |
35.8307 | |
35.7726 | |
35.7213 | |
35.7205 | |
35.6510 | |
35.6708 | |
35.5980 | |
35.7425 | |
35.7629 | |
35.7319 | |
35.4571 | |
35.8106 | |
35.4532 | |
35.4936 | |
35.7643 | |
35.8392 | |
35.9677 | |
35.5624 | |
35.6784 | |
35.7731 | |
36.2571 | |
35.8725 | |
36.2466 | |
36.5174 | |
36.2394 | |
36.3802 | |
35.6590 | |
35.5497 | |
35.2804 | |
35.8750 | |
36.4905 | |
36.9530 | |
37.3228 | |
38.0308 | |
38.9104 | |
38.6361 | |
37.8308 | |
36.3981 | |
36.0870 | |
36.4746 | |
36.6720 | |
35.1701 | |
35.3732 | |
36.5346 | |
36.5388 | |
36.6676 | |
36.6944 | |
36.5370 | |
36.4878 | |
36.7164 | |
36.5187 | |
36.3350 | |
36.3790 | |
35.9004 | |
36.1797 | |
36.0938 | |
35.1661 | |
33.0960 | |
33.4342 | |
34.0575 | |
35.0642 | |
33.8310 | |
29.4101 | |
29.1561 | |
29.0663 | |
28.8883 | |
28.7848 | |
28.6049 | |
28.5014 | |
28.5688 | |
28.6600 | |
28.7376 | |
28.3287 | |
28.3333 | |
28.1440 | |
28.1416 | |
27.8853 | |
27.7422 | |
28.9181 | |
30.2709 | |
30.5479 | |
29.5790 | |
28.3301 | |
28.6863 | |
27.8708 | |
27.5875 | |
29.0101 | |
30.8718 | |
29.7184 | |
27.8664 | |
26.7783 | |
26.3945 | |
26.7387 | |
27.1564 | |
26.4041 | |
25.9863 | |
25.8957 | |
26.1559 | |
25.2388 | |
24.5094 | |
24.2088 | |
24.3373 | |
23.5522 | |
23.2673 | |
23.1141 | |
22.9679 | |
22.8768 | |
22.8122 | |
22.6893 | |
22.9816 | |
22.9028 | |
22.8348 | |
22.9069 | |
22.8652 | |
22.6977 | |
23.0398 | |
23.0199 | |
22.7837 | |
22.7853 | |
22.6358 | |
22.5903 | |
22.0189 | |
22.1922 | |
22.5441 | |
22.2247 | |
22.1027 | |
22.0808 | |
21.9232 | |
21.8071 | |
21.7313 | |
21.5846 | |
21.5362 | |
21.2178 | |
21.2459 | |
21.2098 | |
21.0862 | |
20.9011 | |
20.7550 | |
20.5985 | |
20.3936 | |
20.3637 | |
20.3735 | |
20.1574 | |
20.0786 | |
19.9509 | |
19.9220 | |
19.7806 | |
19.7231 | |
19.8474 | |
19.9533 | |
19.8153 | |
19.7643 | |
19.8051 | |
19.9314 | |
20.1631 | |
20.3264 | |
20.3607 | |
20.5109 | |
20.5752 | |
20.5515 | |
20.5939 | |
20.6033 | |
20.6663 | |
20.6194 | |
20.5617 | |
20.5492 | |
20.5766 | |
20.5828 | |
20.5475 | |
20.4879 | |
20.3938 | |
20.6579 | |
20.3478 | |
20.4159 | |
20.5378 | |
20.7110 | |
20.8857 | |
21.0537 | |
21.1596 | |
21.3469 | |
21.3802 | |
21.3945 | |
21.4184 | |
21.4534 | |
21.8897 | |
21.8200 | |
21.8748 | |
21.6793 | |
21.6810 | |
21.7963 | |
21.6876 | |
21.5993 | |
21.8218 | |
21.6192 | |
21.3901 | |
21.2788 | |
21.2030 | |
20.9623 | |
20.8387 | |
20.7555 | |
20.5423 | |
20.8513 | |
21.2124 | |
21.7499 | |
21.6439 | |
21.4154 | |
20.7348 | |
20.7849 | |
20.4620 | |
20.1004 | |
20.1776 | |
20.2125 | |
20.2243 | |
20.1566 | |
20.0907 | |
20.1011 | |
20.0727 | |
20.1059 | |
20.1013 | |
20.1071 | |
20.1874 | |
20.1899 | |
20.1535 | |
20.2407 | |
20.2287 | |
20.2604 | |
20.1840 | |
20.1201 | |
20.0921 | |
20.1899 | |
20.1419 | |
20.2953 | |
20.2967 | |
20.2276 | |
20.3713 | |
20.4037 | |
20.6871 | |
20.6142 | |
20.9056 | |
20.8197 | |
20.9819 | |
20.8840 | |
20.7762 | |
20.5520 | |
20.9774 | |
20.4154 | |
20.3869 | |
19.5598 | |
19.0481 | |
19.6447 | |
19.3095 | |
18.4836 | |
18.4767 | |
18.4792 | |
18.5675 | |
18.5580 | |
18.4717 | |
18.3325 | |
18.2681 | |
18.2424 | |
18.1404 | |
18.1262 | |
18.0661 | |
17.9900 | |
17.9919 | |
17.9385 | |
18.0074 | |
18.1101 | |
18.1285 | |
17.9910 | |
18.0905 | |
18.0417 | |
18.0301 | |
17.9806 | |
18.0062 | |
17.4291 | |
17.3849 | |
17.4105 | |
17.2872 | |
17.1450 | |
17.1353 | |
17.0468 | |
15.9856 | |
16.0112 | |
15.9737 | |
16.1296 | |
16.1258 | |
16.2191 | |
16.3481 | |
16.4352 | |
16.5127 | |
16.5525 | |
16.2188 | |
17.2493 | |
16.2229 | |
16.2229 | |
16.2312 | |
16.2424 | |
15.9942 | |
15.4649 | |
15.4318 | |
15.4834 | |
15.5450 | |
15.5815 | |
15.5863 | |
15.5997 | |
15.6357 | |
15.6152 | |
15.6171 | |
15.5935 | |
15.5913 | |
14.9472 | |
14.9368 | |
14.9947 | |
15.0027 | |
15.0469 | |
15.0372 | |
15.0192 | |
15.0392 | |
15.0622 | |
15.0651 | |
15.0599 | |
15.0568 | |
15.0566 | |
14.9484 | |
14.6174 | |
14.3515 | |
14.3574 | |
14.3370 | |
14.3707 | |
14.3375 | |
14.3365 | |
14.3338 | |
14.3339 | |
14.3336 | |
14.3483 | |
14.3880 | |
14.4436 | |
14.4460 | |
14.3993 | |
14.4803 | |
14.4261 | |
14.4623 | |
14.4837 | |
14.4577 | |
14.4259 | |
14.4486 | |
14.3659 | |
14.3056 | |
14.2893 | |
14.3583 | |
14.2411 | |
14.2315 | |
14.2584 | |
14.2863 | |
14.2893 | |
14.2920 | |
14.2784 | |
14.3015 | |
14.3108 | |
14.3030 | |
14.2969 | |
14.2803 | |
14.2832 | |
14.2343 | |
14.2157 | |
14.2578 | |
14.2112 | |
14.1066 | |
14.0778 | |
14.0336 | |
13.9377 | |
13.8933 | |
13.9164 | |
13.8702 | |
13.9156 | |
13.9180 | |
13.8966 | |
13.9310 | |
13.9711 | |
13.9812 | |
13.9998 | |
13.9648 | |
13.9709 | |
13.9985 | |
14.0307 | |
14.0010 | |
13.9200 | |
13.9643 | |
13.9404 | |
13.8757 | |
13.8748 | |
13.8787 | |
13.9399 | |
13.9676 | |
13.8890 | |
13.8783 | |
13.8253 | |
13.7984 | |
13.7517 | |
13.7210 | |
13.7132 | |
13.7303 | |
13.6006 | |
13.7029 | |
13.7327 | |
13.7204 | |
13.7063 | |
13.5686 | |
13.5538 | |
13.5247 | |
13.5230 | |
13.5628 | |
13.6005 | |
13.5293 | |
13.5128 | |
13.5837 | |
13.6446 | |
13.6244 | |
13.6611 | |
13.6614 | |
13.6411 | |
13.6583 | |
13.7205 | |
13.7260 | |
13.7101 | |
13.7290 | |
13.7514 | |
13.7459 | |
13.6857 | |
13.8776 | |
13.8240 | |
13.7948 | |
13.7660 | |
13.7562 | |
13.7529 | |
13.5796 | |
13.6314 | |
13.5939 | |
13.5423 | |
13.5990 | |
13.6368 | |
13.5535 | |
13.4742 | |
13.5489 | |
13.5509 | |
13.3146 | |
13.3296 | |
13.3067 | |
13.2835 | |
13.3182 | |
13.3130 | |
13.3519 | |
13.3510 | |
13.3413 | |
13.2882 | |
13.2695 | |
13.2910 | |
13.2893 | |
13.3432 | |
13.2025 | |
13.1334 | |
13.1219 | |
13.2081 | |
13.2968 | |
13.3923 | |
13.3290 | |
13.3691 | |
13.3821 | |
13.3744 | |
13.3445 | |
13.3200 | |
13.2494 | |
13.2189 | |
13.2313 | |
13.1911 | |
13.1679 | |
13.1560 | |
13.2857 | |
13.2713 | |
13.1692 | |
13.1549 | |
13.2764 | |
13.3270 | |
13.3313 | |
13.3801 | |
13.3593 | |
13.5037 | |
13.4797 | |
13.4761 | |
13.4259 | |
13.3346 | |
13.3335 | |
13.3114 | |
13.2899 | |
13.2052 | |
13.1415 | |
12.9746 | |
12.7602 | |
12.6339 | |
12.6590 | |
12.6622 | |
12.7296 | |
12.7409 | |
12.7345 | |
12.7006 | |
12.6124 | |
12.6337 | |
12.5846 | |
12.6660 | |
12.7511 | |
12.7751 | |
12.7675 | |
12.8043 | |
12.6855 | |
12.5450 | |
12.3887 | |
12.6416 | |
12.6945 | |
12.6813 | |
12.8557 | |
13.0868 | |
13.5462 | |
13.5531 | |
13.5282 | |
13.5915 | |
13.5113 | |
13.4390 | |
13.4629 | |
13.4222 | |
13.4037 | |
13.4825 | |
13.4895 | |
13.5968 | |
13.7663 | |
13.7430 | |
13.6570 | |
13.5852 | |
13.6394 | |
13.5118 | |
13.3508 | |
13.3578 | |
13.3226 | |
13.3312 | |
13.3647 | |
13.3349 | |
13.2285 | |
13.1510 | |
13.1312 | |
13.0855 | |
13.0644 | |
13.0606 | |
13.0293 | |
12.9840 | |
12.8883 | |
12.8206 | |
12.7753 | |
12.7221 | |
12.6590 | |
12.6171 | |
12.6195 | |
12.5886 | |
12.6775 | |
12.6153 | |
12.6571 | |
12.6369 | |
12.6405 | |
12.6128 | |
12.6210 | |
12.5823 | |
12.6807 | |
12.5450 | |
12.5860 | |
12.5444 | |
12.5413 | |
12.5345 | |
12.5360 | |
12.4523 | |
12.5018 | |
12.4436 | |
12.4345 | |
12.3197 | |
12.2896 | |
12.3132 | |
12.2798 | |
12.4246 | |
12.3610 | |
12.2478 | |
12.1582 | |
12.2244 | |
12.2423 | |
12.2622 | |
12.1870 | |
12.1739 | |
11.9481 | |
11.9807 | |
11.8964 | |
11.8599 | |
11.8359 | |
11.7035 | |
11.8896 | |
11.9451 | |
12.0127 | |
11.9694 | |
12.0444 | |
12.0801 | |
12.1291 | |
12.1167 | |
12.0146 | |
12.0543 | |
12.0799 | |
11.9779 | |
12.0031 | |
12.0108 | |
11.8393 | |
11.7689 | |
11.6901 | |
11.6430 | |
11.7010 | |
11.6976 | |
11.7398 | |
11.7802 | |
11.7368 | |
11.7187 | |
11.7717 | |
11.7290 | |
11.6961 | |
11.6980 | |
11.6713 | |
11.7024 | |
11.6531 | |
11.5733 | |
11.5796 | |
11.5607 | |
11.5544 | |
11.5165 | |
11.4073 | |
11.5467 | |
11.4502 | |
11.4409 | |
11.2396 | |
11.2052 | |
11.1262 | |
11.0213 | |
11.0384 | |
11.1172 | |
11.0244 | |
11.0995 | |
11.1488 | |
11.1525 | |
11.2037 | |
11.1245 | |
11.1363 | |
11.1366 | |
11.1823 | |
11.1151 | |
11.0588 | |
11.1383 | |
11.0810 | |
11.1502 | |
11.0642 | |
11.0648 | |
11.0101 | |
11.0994 | |
10.9448 | |
11.0085 | |
11.0374 | |
11.1553 | |
11.2773 | |
11.1738 | |
11.1727 | |
11.1387 | |
11.0707 | |
11.0417 | |
11.1283 | |
11.1165 | |
11.1323 | |
11.1000 | |
10.9883 | |
11.0307 | |
10.9788 | |
10.9186 | |
10.8996 | |
10.8658 | |
10.7950 | |
10.7411 | |
10.7071 | |
10.6978 | |
10.8111 | |
10.7784 | |
10.7477 | |
10.7409 | |
10.7165 | |
10.6632 | |
10.6823 | |
10.6789 | |
10.6897 | |
10.7304 | |
10.6543 | |
10.6441 | |
10.6041 | |
10.6316 | |
10.6226 | |
10.6123 | |
10.6773 | |
10.6315 | |
10.6771 | |
10.8696 | |
10.7201 | |
10.7009 | |
10.6793 | |
10.7130 | |
10.7004 | |
10.6540 | |
10.6542 | |
10.6698 | |
10.6516 | |
10.6463 | |
10.6329 | |
10.5802 | |
10.5531 | |
10.3684 | |
10.4321 | |
10.4485 | |
10.4837 | |
10.5434 | |
10.5484 | |
10.4176 | |
10.4869 | |
10.4687 | |
10.5230 | |
10.5141 | |
10.4037 | |
10.3873 | |
10.2978 | |
10.2037 | |
10.1342 | |
10.0942 | |
10.1734 | |
10.1413 | |
10.0974 | |
10.1446 | |
10.1556 | |
10.1098 | |
10.0415 | |
10.0826 | |
10.0845 | |
10.0959 | |
10.1070 | |
9.9908 | |
9.9917 | |
9.9953 | |
10.0182 | |
9.9939 | |
10.0233 | |
9.9945 | |
10.0285 | |
10.0599 | |
10.0549 | |
10.0269 | |
10.0325 | |
10.2289 | |
10.1740 | |
10.0909 | |
10.1251 | |
10.0232 | |
10.0297 | |
9.9522 | |
9.9734 | |
9.9673 | |
9.9966 | |
9.8990 | |
9.9563 | |
9.9936 | |
9.9461 | |
9.9654 | |
9.9799 | |
9.9767 | |
9.9192 | |
9.9148 | |
9.9136 | |
9.9535 | |
10.0527 | |
9.9277 | |
10.0407 | |
10.0883 | |
9.9997 | |
9.9608 | |
10.1387 | |
10.1717 | |
10.0357 | |
10.1056 | |
10.1660 | |
10.2273 | |
10.3340 | |
10.2722 | |
10.2456 | |
10.2962 | |
10.3782 | |
10.6769 | |
10.7029 | |
10.8262 | |
10.7481 | |
10.5837 | |
10.3441 | |
10.4805 | |
10.5450 | |
10.2952 | |
10.1625 | |
10.2534 | |
10.3017 | |
10.1613 | |
9.9114 | |
9.6753 | |
9.5307 | |
9.5619 | |
9.4017 | |
9.5753 | |
8.9688 | |
8.9911 | |
8.9231 | |
9.0030 | |
9.0206 | |
9.2682 | |
9.3135 | |
9.1067 | |
8.8413 | |
8.6256 | |
8.5130 | |
8.4098 | |
8.2863 | |
8.2825 | |
8.2465 | |
8.2811 | |
8.1787 | |
8.1517 | |
8.0738 | |
8.1674 | |
8.1340 | |
8.0747 | |
8.0970 | |
8.0856 | |
8.1073 | |
8.1648 | |
8.0755 | |
7.9980 | |
8.0143 | |
8.0482 | |
7.9882 | |
8.0577 | |
8.0161 | |
7.9908 | |
7.9319 | |
7.8690 | |
7.8574 | |
7.8247 | |
7.8626 | |
7.8373 | |
7.8838 | |
7.9046 | |
7.8953 | |
7.9161 | |
7.9266 | |
7.9186 | |
7.8976 | |
7.9195 | |
7.8779 | |
7.8938 | |
7.8878 | |
7.8714 | |
7.8440 | |
7.8831 | |
7.9159 | |
7.9248 | |
7.9275 | |
7.9474 | |
7.9473 | |
7.9452 | |
7.9420 | |
7.9357 | |
7.9585 | |
7.9327 | |
7.9201 | |
7.8948 | |
7.8948 | |
7.9075 | |
7.9157 | |
7.8742 | |
7.8779 | |
7.9004 | |
7.9166 | |
7.8729 | |
7.9060 | |
7.9354 | |
7.9419 | |
7.9122 | |
7.9766 | |
8.0193 | |
8.0085 | |
7.9649 | |
7.9621 | |
7.9345 | |
7.9826 | |
8.0117 | |
8.0071 | |
7.9770 | |
7.9787 | |
7.9612 | |
7.9576 | |
7.9141 | |
7.9219 | |
7.9274 | |
7.9240 | |
7.9250 | |
7.9179 | |
7.9306 | |
7.9300 | |
7.9271 | |
7.9208 | |
7.9509 | |
7.9167 | |
7.9182 | |
7.8943 | |
7.8752 | |
7.8938 | |
7.8948 | |
7.8920 | |
7.9216 | |
7.9122 | |
7.9225 | |
7.9130 | |
7.9157 | |
7.9076 | |
7.8937 | |
7.8913 | |
7.8932 | |
7.8697 | |
7.8850 | |
7.8509 | |
7.8627 | |
7.8605 | |
7.8633 | |
7.8732 | |
7.8767 | |
7.8592 | |
7.8318 | |
7.8338 | |
7.8779 | |
7.5294 | |
7.8629 | |
7.8699 | |
7.8364 | |
7.8333 | |
7.8252 | |
7.8521 | |
7.8504 | |
7.8334 | |
7.8502 | |
7.8652 | |
7.7264 | |
7.6794 | |
7.7349 | |
7.8351 | |
7.8654 | |
7.8621 | |
7.8534 | |
7.8440 | |
7.8505 | |
7.8585 | |
7.8486 | |
7.8613 | |
7.8470 | |
7.8445 | |
7.8530 | |
7.8343 | |
7.8353 | |
7.8384 | |
7.8301 | |
7.8360 | |
7.8268 | |
7.8346 | |
7.8398 | |
7.8432 | |
7.8469 | |
7.8036 | |
7.7679 | |
7.8253 | |
7.8229 | |
7.8077 | |
7.8097 | |
7.7973 | |
7.7237 | |
7.7240 | |
7.6907 | |
7.6913 | |
7.6933 | |
7.6532 | |
7.6522 | |
7.6654 | |
7.6455 | |
7.6427 | |
7.6993 | |
7.6634 | |
7.6137 | |
7.6442 | |
7.6517 | |
7.6855 | |
7.6575 | |
7.7170 | |
7.8382 | |
7.7822 | |
7.5969 | |
7.5580 | |
7.5320 | |
7.4855 | |
7.4653 | |
7.4468 | |
7.4530 | |
7.4354 | |
7.4377 | |
7.4160 | |
7.4283 | |
7.3263 | |
7.4350 | |
7.5215 | |
7.4148 | |
7.3478 | |
7.2854 | |
7.3027 | |
7.2702 | |
7.2438 | |
7.2082 | |
7.2374 | |
7.2321 | |
7.2397 | |
7.1690 | |
7.2658 |