Historia stawek dziennych GMD /LBP ponieważ sobota, 24 kwiecień 2004.
Osiągnięto maksymalną
1 dalasi gambijskie = 1 332.5891 funt libański
minimum na
1 dalasi gambijskie = 16.3478 funt libański
Date | GMD/LBP |
---|---|
1 321.2254 | |
1 321.4134 | |
1 323.1442 | |
1 322.3240 | |
1 322.7580 | |
1 322.1046 | |
1 318.3435 | |
1 320.0856 | |
1 315.0708 | |
1 320.2178 | |
1 316.2285 | |
1 321.9917 | |
1 317.2187 | |
1 318.8283 | |
1 320.6466 | |
221.8583 | |
221.9173 | |
223.2564 | |
223.1432 | |
223.2302 | |
223.1887 | |
223.0860 | |
223.8299 | |
223.4689 | |
223.0586 | |
223.1317 | |
224.0604 | |
223.2862 | |
223.4074 | |
224.0601 | |
223.0004 | |
228.5038 | |
229.0060 | |
229.0447 | |
229.4110 | |
229.5614 | |
231.9756 | |
243.8566 | |
248.8939 | |
247.3143 | |
246.8276 | |
249.9501 | |
248.7881 | |
248.3696 | |
252.0544 | |
256.1238 | |
251.6358 | |
252.9339 | |
251.6582 | |
253.3835 | |
253.7859 | |
254.8769 | |
255.1194 | |
251.7959 | |
251.7041 | |
252.3527 | |
254.3791 | |
251.0940 | |
244.7039 | |
242.8559 | |
245.9515 | |
247.9570 | |
246.2541 | |
245.5215 | |
245.8886 | |
252.5146 | |
24.5195 | |
24.2753 | |
24.3231 | |
24.4697 | |
24.4090 | |
24.4452 | |
24.5167 | |
24.2090 | |
24.4379 | |
24.5154 | |
24.9015 | |
24.7341 | |
24.8305 | |
25.9249 | |
26.1224 | |
26.9420 | |
27.4418 | |
27.3382 | |
27.6445 | |
27.7040 | |
26.7435 | |
27.4616 | |
27.9995 | |
27.9863 | |
28.0447 | |
28.1159 | |
28.0629 | |
27.9600 | |
27.9696 | |
28.0217 | |
27.9526 | |
28.1109 | |
27.9328 | |
28.1690 | |
28.0009 | |
27.9274 | |
27.8358 | |
29.0928 | |
28.2332 | |
28.0212 | |
28.2506 | |
28.4633 | |
28.3709 | |
28.3516 | |
28.4934 | |
28.3974 | |
28.5912 | |
28.6882 | |
28.5486 | |
28.7300 | |
28.5012 | |
28.5844 | |
28.5195 | |
28.7780 | |
28.8828 | |
29.1253 | |
29.1695 | |
29.0116 | |
29.3190 | |
29.1423 | |
29.1632 | |
29.3416 | |
29.2998 | |
29.3395 | |
29.3615 | |
29.5005 | |
29.4744 | |
29.6450 | |
29.2635 | |
29.5428 | |
29.5461 | |
29.7090 | |
29.5640 | |
29.5535 | |
29.5633 | |
29.8345 | |
29.5804 | |
29.8204 | |
29.5619 | |
29.5924 | |
29.8553 | |
29.7323 | |
29.6326 | |
29.4706 | |
29.7022 | |
29.6188 | |
29.5599 | |
29.6408 | |
29.7241 | |
29.6360 | |
29.4764 | |
29.4707 | |
29.5859 | |
29.6939 | |
29.7706 | |
29.5520 | |
29.7716 | |
29.5089 | |
29.4124 | |
29.4718 | |
29.4518 | |
29.4052 | |
29.2242 | |
29.2679 | |
29.2361 | |
29.2713 | |
29.3064 | |
29.2583 | |
29.2399 | |
29.2535 | |
29.3184 | |
29.3527 | |
29.2540 | |
29.2550 | |
29.2552 | |
29.2519 | |
29.2208 | |
29.2787 | |
29.2211 | |
29.2728 | |
29.3007 | |
29.1786 | |
29.1638 | |
29.1958 | |
29.2074 | |
29.2004 | |
29.2319 | |
29.2098 | |
29.2006 | |
29.2109 | |
16.3478 | |
29.3092 | |
29.2715 | |
29.2321 | |
29.3358 | |
29.3765 | |
29.3927 | |
29.4486 | |
29.4141 | |
29.6166 | |
29.6820 | |
29.6841 | |
29.6961 | |
29.7456 | |
29.6985 | |
29.7097 | |
29.7912 | |
29.3321 | |
17.7919 | |
29.6601 | |
29.7016 | |
29.6097 | |
29.5860 | |
29.5377 | |
29.4497 | |
29.6051 | |
29.5041 | |
29.4837 | |
29.4483 | |
29.3968 | |
29.6173 | |
29.4705 | |
29.6253 | |
29.4709 | |
29.5111 | |
29.5169 | |
29.6180 | |
29.7931 | |
29.9821 | |
29.9294 | |
30.1020 | |
30.0531 | |
29.9535 | |
29.9506 | |
30.0148 | |
30.1049 | |
30.1674 | |
30.1801 | |
30.1715 | |
30.1967 | |
30.2443 | |
30.2694 | |
30.2270 | |
30.4324 | |
30.3673 | |
30.4415 | |
30.6973 | |
30.6495 | |
30.4396 | |
30.4428 | |
30.4532 | |
30.4601 | |
30.3979 | |
30.4319 | |
30.4229 | |
30.4897 | |
30.3698 | |
30.3421 | |
30.4759 | |
30.4258 | |
30.4480 | |
30.4484 | |
30.4375 | |
30.4582 | |
30.5380 | |
30.4725 | |
30.4607 | |
30.5222 | |
30.5056 | |
30.5315 | |
30.5578 | |
30.4693 | |
30.4115 | |
30.5940 | |
30.4670 | |
30.5051 | |
30.7202 | |
30.5677 | |
30.5640 | |
30.6179 | |
30.5937 | |
30.5132 | |
30.7406 | |
31.0403 | |
31.0149 | |
31.5742 | |
31.6801 | |
31.4909 | |
31.4415 | |
31.4870 | |
31.4136 | |
31.4888 | |
31.2720 | |
31.6023 | |
32.0067 | |
32.1911 | |
31.9982 | |
31.9777 | |
31.9586 | |
32.2008 | |
32.0061 | |
32.2462 | |
32.0272 | |
32.0029 | |
32.0473 | |
31.9888 | |
32.0139 | |
31.8565 | |
31.9266 | |
31.9924 | |
31.8919 | |
32.0947 | |
32.0774 | |
32.0805 | |
31.7092 | |
32.0870 | |
31.5525 | |
31.1353 | |
31.1014 | |
31.7298 | |
32.0570 | |
31.6504 | |
31.7343 | |
32.0107 | |
32.0629 | |
31.8537 | |
32.0292 | |
31.9131 | |
31.8148 | |
31.7923 | |
31.8122 | |
31.9681 | |
31.7006 | |
31.8191 | |
31.7867 | |
32.7426 | |
32.7843 | |
32.8737 | |
32.7294 | |
32.6538 | |
33.1943 | |
32.7747 | |
32.6266 | |
32.7071 | |
32.6893 | |
32.7215 | |
32.6947 | |
32.7303 | |
32.7043 | |
33.0405 | |
32.8070 | |
32.8018 | |
32.7043 | |
32.6587 | |
32.7285 | |
32.5772 | |
33.1982 | |
33.3830 | |
33.4856 | |
33.9704 | |
33.2857 | |
33.3836 | |
33.7067 | |
33.7523 | |
33.8468 | |
33.9005 | |
33.8999 | |
34.3837 | |
33.1013 | |
33.0788 | |
33.6023 | |
33.9010 | |
33.2930 | |
34.5127 | |
33.7449 | |
35.3234 | |
36.4492 | |
36.7650 | |
34.8670 | |
35.1997 | |
35.3400 | |
35.3814 | |
34.8650 | |
35.2434 | |
34.8273 | |
34.8265 | |
34.8473 | |
34.7810 | |
35.0273 | |
35.1747 | |
34.8138 | |
34.9721 | |
34.8663 | |
36.2150 | |
34.8707 | |
34.8393 | |
34.7830 | |
35.4297 | |
35.1025 | |
35.1193 | |
35.1606 | |
35.4071 | |
35.3412 | |
35.3097 | |
35.4254 | |
35.2763 | |
35.3140 | |
35.2398 | |
35.2744 | |
35.4896 | |
35.4078 | |
35.3421 | |
35.2227 | |
36.1219 | |
37.8328 | |
38.3927 | |
38.0962 | |
38.1753 | |
38.2135 | |
38.2592 | |
38.3793 | |
38.1243 | |
38.3082 | |
38.1316 | |
38.2088 | |
38.1904 | |
38.1449 | |
38.4727 | |
34.1913 | |
38.0233 | |
38.2489 | |
38.5778 | |
38.5993 | |
38.7037 | |
38.6661 | |
38.6066 | |
38.0793 | |
38.3495 | |
38.6578 | |
38.7042 | |
38.6649 | |
38.5393 | |
37.3770 | |
37.6739 | |
37.8971 | |
37.7663 | |
37.9982 | |
37.8131 | |
37.9826 | |
37.8898 | |
38.0344 | |
38.0959 | |
38.0132 | |
35.1270 | |
35.0489 | |
35.1048 | |
35.0007 | |
35.0551 | |
35.0017 | |
34.9853 | |
35.0787 | |
34.8884 | |
35.0225 | |
34.9775 | |
35.0813 | |
35.0498 | |
34.8824 | |
34.9981 | |
35.0394 | |
35.0475 | |
34.8517 | |
34.8493 | |
35.0041 | |
35.0931 | |
35.5369 | |
35.0631 | |
35.0068 | |
35.1887 | |
35.0047 | |
35.1004 | |
35.0039 | |
35.0127 | |
35.1110 | |
35.1153 | |
35.0491 | |
35.0574 | |
35.1107 | |
35.0846 | |
36.1604 | |
38.2475 | |
38.2720 | |
38.2626 | |
38.1901 | |
38.1663 | |
38.0338 | |
38.1287 | |
38.0281 | |
37.8991 | |
38.0308 | |
38.1632 | |
38.0874 | |
38.0364 | |
38.1117 | |
38.0891 | |
38.0034 | |
37.8870 | |
38.1431 | |
38.1066 | |
38.1728 | |
38.0530 | |
38.1762 | |
38.0646 | |
38.1206 | |
38.4331 | |
38.1036 | |
38.0126 | |
39.4604 | |
39.2689 | |
39.4850 | |
39.4755 | |
39.5280 | |
39.5396 | |
39.4403 | |
39.4270 | |
39.1985 | |
39.4981 | |
39.4788 | |
39.3411 | |
39.5433 | |
39.6804 | |
39.7906 | |
39.5750 | |
39.7047 | |
39.4657 | |
40.1216 | |
39.6005 | |
46.1531 | |
46.0135 | |
46.2979 | |
46.2625 | |
46.3432 | |
46.3432 | |
46.2335 | |
46.4200 | |
46.0253 | |
46.3669 | |
46.5294 | |
46.3193 | |
46.2176 | |
46.3383 | |
46.1847 | |
46.1529 | |
46.1319 | |
46.2028 | |
46.1589 | |
46.1881 | |
42.3001 | |
41.5199 | |
41.4103 | |
41.4423 | |
43.1387 | |
42.7445 | |
45.6573 | |
45.7348 | |
45.6005 | |
45.6473 | |
45.2219 | |
45.5589 | |
45.5715 | |
45.6710 | |
45.4856 | |
45.2644 | |
44.9579 | |
45.2766 | |
45.0416 | |
45.7507 | |
45.4309 | |
44.3515 | |
44.0581 | |
45.6205 | |
45.7322 | |
44.2800 | |
46.2217 | |
47.1605 | |
49.7819 | |
50.1575 | |
49.6798 | |
49.0189 | |
48.7899 | |
49.9859 | |
44.3319 | |
44.3126 | |
44.1048 | |
45.5860 | |
45.5784 | |
45.7021 | |
45.7726 | |
45.7270 | |
45.5624 | |
44.9416 | |
46.9973 | |
47.2733 | |
47.2475 | |
47.8045 | |
47.2375 | |
47.5530 | |
47.6313 | |
47.7838 | |
48.3519 | |
48.2522 | |
47.9871 | |
49.5287 | |
49.9710 | |
50.0054 | |
49.3548 | |
49.2756 | |
49.9976 | |
50.1662 | |
50.0381 | |
50.1833 | |
51.7302 | |
50.2245 | |
49.2431 | |
49.3613 | |
48.7801 | |
48.9195 | |
50.3256 | |
49.7992 | |
49.3620 | |
50.0148 | |
50.4617 | |
50.3540 | |
51.0783 | |
51.7034 | |
52.5600 | |
52.6516 | |
52.5676 | |
51.0024 | |
52.3875 | |
51.0441 | |
52.2914 | |
51.5753 | |
50.4900 | |
51.1421 | |
53.1334 | |
51.8828 | |
51.5038 | |
50.3366 | |
50.8934 | |
51.5131 | |
52.1421 | |
54.3679 | |
52.6657 | |
52.4574 | |
55.2665 | |
55.2275 | |
53.0955 | |
56.9668 | |
55.6601 | |
52.9387 | |
55.0313 | |
56.0459 | |
57.1315 | |
53.0910 | |
56.2113 | |
55.3786 | |
54.2034 | |
54.1550 | |
53.9328 | |
53.6131 | |
53.5629 | |
54.0152 | |
54.2317 | |
55.0816 | |
56.1691 | |
55.2763 | |
54.7249 | |
53.8652 | |
53.2733 | |
54.7283 | |
54.6075 | |
53.1459 | |
54.3806 | |
54.9723 | |
53.1896 | |
54.4894 | |
54.3862 | |
54.8648 | |
55.2524 | |
52.8274 | |
54.1759 | |
54.3266 | |
54.4840 | |
54.4811 | |
52.6611 | |
53.9456 | |
55.6305 | |
55.9265 | |
55.9333 | |
56.6711 | |
54.7453 | |
50.1642 | |
51.2149 | |
51.8919 | |
52.4103 | |
51.7055 | |
52.8246 | |
54.8869 | |
54.2889 | |
52.9146 | |
50.9098 | |
51.2759 | |
51.4699 | |
51.6479 | |
51.3791 | |
50.5952 | |
51.8658 | |
51.8627 | |
53.5914 | |
55.7076 | |
55.0586 | |
56.3978 | |
56.1498 | |
57.2846 | |
56.8474 | |
56.7020 | |
56.3923 | |
56.1702 | |
56.1198 | |
56.6885 | |
56.7323 | |
56.2280 | |
55.9728 | |
57.2980 | |
57.1292 | |
57.3523 | |
57.3523 | |
57.7369 | |
56.1584 | |
56.5117 | |
56.7497 | |
56.7045 | |
56.6883 | |
56.6970 | |
55.6998 | |
55.8670 | |
56.1987 | |
57.2488 | |
56.3859 | |
56.1304 | |
56.2640 | |
56.3697 | |
56.1953 | |
57.8905 | |
57.4018 | |
57.3323 | |
56.1872 | |
57.4475 | |
56.3485 | |
57.1428 | |
57.2533 | |
56.6152 | |
55.5133 | |
55.6176 | |
56.2100 | |
56.7713 | |
55.9866 | |
55.8409 | |
55.8528 | |
55.8438 | |
55.9801 | |
55.9916 | |
56.0283 | |
55.6137 | |
55.8532 | |
55.8014 | |
55.7197 | |
55.7874 | |
55.7411 | |
55.5483 | |
56.0380 | |
55.8307 | |
55.9398 | |
56.2031 | |
56.3650 | |
56.4854 | |
56.5880 | |
56.4814 | |
56.1616 | |
55.8579 | |
55.4124 | |
55.4962 | |
55.5163 | |
55.4623 | |
55.4740 | |
55.7824 | |
56.9164 | |
56.7298 | |
57.1721 | |
58.6928 | |
58.7157 | |
58.9718 | |
58.8197 | |
58.8209 | |
58.6608 | |
60.6437 | |
60.9111 | |
61.1990 | |
61.3268 | |
61.2877 | |
61.5554 | |
62.1595 | |
61.8672 | |
62.0755 | |
63.0163 | |
62.9872 | |
62.9387 | |
62.8493 | |
62.3852 | |
62.2475 | |
62.3901 | |
62.2524 | |
62.2773 | |
62.6405 | |
63.8274 | |
63.9286 | |
64.8995 | |
64.2958 | |
64.8267 | |
68.4456 | |
67.7307 | |
64.4714 | |
64.5751 | |
64.4520 | |
61.1245 | |
60.9419 | |
60.6942 | |
60.5224 | |
60.3255 | |
60.6910 | |
60.5240 | |
60.7539 | |
60.8062 | |
61.0115 | |
60.8500 | |
61.1181 | |
61.9539 | |
63.1386 | |
63.1498 | |
63.1427 | |
64.1454 | |
64.4859 | |
65.1901 | |
65.2767 | |
65.0724 | |
65.8570 | |
61.3137 | |
61.2505 | |
61.2465 | |
59.5500 | |
58.9485 | |
58.4647 | |
57.9876 | |
58.1753 | |
57.1246 | |
57.0804 | |
56.5301 | |
55.7419 | |
56.2712 | |
55.5413 | |
55.5700 | |
55.5501 | |
55.5536 | |
54.9932 | |
55.3693 | |
55.3727 | |
55.3249 | |
55.2624 | |
55.2520 | |
55.2389 | |
55.2398 | |
55.2578 | |
55.2507 | |
55.2460 | |
55.2569 | |
55.2284 | |
55.1729 | |
55.0516 | |
55.3331 | |
54.8326 | |
54.3161 | |
54.2582 | |
53.9055 | |
53.8964 | |
54.3377 | |
54.4096 | |
54.1876 | |
54.1845 | |
54.2374 | |
54.3165 | |
54.2331 | |
54.1510 | |
54.1735 | |
54.1887 | |
54.1715 | |
54.1245 | |
54.1213 | |
54.0321 | |
53.8638 | |
53.6990 | |
53.7093 | |
53.3345 | |
53.3607 | |
53.3966 | |
53.5408 | |
53.7571 | |
53.5899 | |
53.5419 | |
53.4878 | |
53.3808 | |
53.7783 | |
53.7319 | |
53.5394 | |
53.4466 | |
53.4528 | |
53.9392 | |
53.7788 | |
53.2921 | |
53.7409 | |
53.2852 | |
53.2858 | |
53.0619 | |
53.3556 | |
52.5504 | |
52.7399 | |
52.8353 | |
53.1582 | |
52.6056 | |
52.8361 | |
52.8549 | |
52.6643 | |
52.6976 | |
52.9752 | |
53.0217 | |
52.5543 | |
52.5131 | |
52.5113 | |
52.6553 | |
52.3350 | |
52.6051 | |
52.5594 | |
52.5574 | |
52.4665 | |
52.5542 | |
52.3345 | |
53.1666 | |
53.1830 | |
53.0148 | |
53.0340 | |
53.3971 | |
53.1120 | |
53.2561 | |
54.0214 | |
54.0266 | |
54.0634 | |
53.8801 | |
53.8765 | |
54.1739 | |
54.3141 | |
54.0235 | |
53.7304 | |
53.9042 | |
52.9523 | |
53.0545 | |
53.2106 | |
54.0941 | |
53.3861 | |
53.3911 | |
53.4888 | |
53.4976 | |
53.4353 | |
52.8648 | |
53.1344 | |
53.1518 | |
52.5047 | |
52.4984 | |
52.4523 | |
52.4587 | |
52.4591 | |
52.2668 | |
51.3404 | |
51.5317 | |
51.5177 | |
51.9800 | |
52.0036 | |
51.9792 | |
52.0158 | |
51.6833 | |
51.3395 | |
51.3328 | |
51.3344 | |
51.3489 | |
51.3755 | |
51.3066 | |
51.3751 | |
51.3770 | |
51.2465 | |
51.2909 | |
50.9206 | |
51.2337 | |
51.5867 | |
51.5909 | |
51.0189 | |
51.0190 | |
51.2339 | |
51.1886 | |
50.7016 | |
51.4606 | |
51.8246 | |
52.2367 | |
51.7559 | |
51.0128 | |
50.8937 | |
51.8448 | |
51.3467 | |
50.9755 | |
50.9977 | |
51.5163 | |
50.9553 | |
52.0201 | |
51.7886 | |
51.3092 | |
51.4482 | |
51.0388 | |
51.3538 | |
50.5482 |