Historia stawek dziennych GEL /PHP ponieważ środa, 24 marzec 2004.
Osiągnięto maksymalną
1 lari gruzińskie = 35.2121 peso filipińskie
minimum na
1 lari gruzińskie = 13.8674 peso filipińskie
Date | GEL/PHP |
---|---|
21.5376 | |
21.4784 | |
21.4981 | |
21.3464 | |
21.1283 | |
20.8728 | |
20.8367 | |
20.7729 | |
20.8457 | |
21.1417 | |
21.1500 | |
21.2643 | |
21.1108 | |
21.1477 | |
21.0000 | |
21.2279 | |
20.8236 | |
20.7635 | |
20.6324 | |
20.5755 | |
20.7361 | |
20.8165 | |
20.4993 | |
20.4635 | |
20.4762 | |
20.8011 | |
20.6950 | |
20.9743 | |
21.0299 | |
21.1055 | |
21.2879 | |
21.2469 | |
21.2239 | |
21.4540 | |
21.6859 | |
21.6091 | |
21.6094 | |
21.5900 | |
21.7900 | |
21.5793 | |
21.1737 | |
21.0019 | |
21.1984 | |
21.4610 | |
21.2209 | |
21.1381 | |
21.3965 | |
21.5282 | |
21.5456 | |
21.7180 | |
21.8726 | |
21.7798 | |
22.3139 | |
22.3064 | |
22.2580 | |
22.3286 | |
21.3895 | |
21.2216 | |
21.0438 | |
20.7781 | |
20.5932 | |
20.7728 | |
20.7749 | |
20.5732 | |
20.5225 | |
20.3985 | |
20.6722 | |
20.4371 | |
20.8588 | |
20.9229 | |
20.8308 | |
20.9004 | |
21.3817 | |
21.1834 | |
21.2925 | |
21.0434 | |
21.3169 | |
21.3706 | |
21.1813 | |
21.0107 | |
20.8856 | |
20.3408 | |
20.1005 | |
19.9563 | |
19.4300 | |
20.1918 | |
20.0394 | |
20.4852 | |
20.2523 | |
19.0009 | |
19.1541 | |
19.0420 | |
18.7225 | |
18.6769 | |
18.4992 | |
18.1449 | |
17.9762 | |
18.1107 | |
18.1187 | |
17.5334 | |
17.3620 | |
17.2845 | |
17.2921 | |
16.2543 | |
16.2733 | |
15.4248 | |
16.5532 | |
17.2517 | |
17.1132 | |
17.5518 | |
16.8128 | |
16.7256 | |
16.6130 | |
16.5556 | |
16.5223 | |
16.3101 | |
16.1359 | |
16.3047 | |
16.2190 | |
16.2613 | |
16.2246 | |
15.9208 | |
15.8576 | |
15.9608 | |
16.1997 | |
16.2641 | |
16.2594 | |
16.2072 | |
16.4271 | |
16.1794 | |
16.0349 | |
16.0877 | |
15.9867 | |
16.1271 | |
16.3984 | |
16.2733 | |
16.2022 | |
16.2651 | |
16.4308 | |
15.9672 | |
15.6470 | |
15.4680 | |
15.4603 | |
15.1608 | |
15.1641 | |
14.6247 | |
14.5452 | |
14.1050 | |
13.9774 | |
13.9033 | |
14.0275 | |
14.0420 | |
14.1852 | |
14.1097 | |
14.3393 | |
14.5975 | |
14.6032 | |
14.6195 | |
14.5859 | |
14.6823 | |
14.5516 | |
14.4590 | |
14.5156 | |
14.4977 | |
14.5643 | |
14.5393 | |
14.6019 | |
14.6424 | |
14.7101 | |
14.5583 | |
14.6255 | |
14.4256 | |
14.5675 | |
14.5533 | |
14.5015 | |
14.9059 | |
15.0109 | |
15.0330 | |
15.1594 | |
15.0739 | |
14.4526 | |
15.0400 | |
15.4763 | |
15.8128 | |
15.6944 | |
15.6039 | |
15.7651 | |
15.9121 | |
15.9130 | |
15.9206 | |
16.0208 | |
16.1152 | |
16.1537 | |
16.3257 | |
16.4111 | |
16.4392 | |
16.6483 | |
15.8796 | |
15.9361 | |
15.8581 | |
15.7135 | |
15.7753 | |
15.7419 | |
16.1290 | |
15.9122 | |
15.9464 | |
15.4441 | |
15.6986 | |
18.4556 | |
18.1217 | |
18.2199 | |
18.2696 | |
17.6486 | |
17.7557 | |
17.6058 | |
17.6395 | |
17.7306 | |
17.4939 | |
17.8662 | |
17.7576 | |
17.8282 | |
17.5831 | |
17.4103 | |
17.1979 | |
17.0715 | |
17.1383 | |
17.1517 | |
17.0307 | |
17.3681 | |
17.2410 | |
17.3697 | |
17.5018 | |
17.3939 | |
17.5534 | |
17.7214 | |
17.5259 | |
17.7714 | |
17.7994 | |
17.9197 | |
17.8392 | |
17.9686 | |
17.3768 | |
17.7757 | |
17.9284 | |
18.0480 | |
18.1019 | |
18.4406 | |
18.9953 | |
19.0457 | |
18.6627 | |
18.7321 | |
19.1216 | |
19.1107 | |
19.1287 | |
19.2660 | |
19.2696 | |
19.1879 | |
19.3866 | |
19.4749 | |
19.5368 | |
19.6485 | |
19.4499 | |
19.3862 | |
19.4092 | |
19.8554 | |
19.7442 | |
19.7611 | |
19.7803 | |
19.8638 | |
19.5837 | |
19.5975 | |
19.5609 | |
19.9292 | |
19.8647 | |
19.9448 | |
19.7465 | |
19.7554 | |
19.8071 | |
21.7555 | |
21.7699 | |
21.9024 | |
22.0049 | |
22.0858 | |
22.0275 | |
22.1324 | |
22.1601 | |
22.1313 | |
21.7188 | |
21.5936 | |
21.5082 | |
21.5681 | |
21.8789 | |
21.5734 | |
21.7162 | |
21.8925 | |
21.8433 | |
21.8684 | |
21.8581 | |
21.8041 | |
21.7349 | |
21.7105 | |
21.4088 | |
21.2838 | |
21.4712 | |
21.4785 | |
21.1525 | |
21.0679 | |
21.4078 | |
21.4061 | |
21.4389 | |
21.5605 | |
21.4253 | |
21.3150 | |
21.3220 | |
21.1149 | |
20.9756 | |
21.2371 | |
21.2797 | |
20.9112 | |
20.5677 | |
19.9722 | |
19.6329 | |
19.4197 | |
19.2618 | |
19.6951 | |
19.2914 | |
18.7837 | |
18.7217 | |
18.5885 | |
20.4350 | |
19.9326 | |
20.1356 | |
20.3525 | |
20.7095 | |
20.6676 | |
20.6983 | |
20.6769 | |
20.5080 | |
20.7391 | |
20.7035 | |
20.8741 | |
21.1146 | |
21.5370 | |
21.4077 | |
21.0994 | |
21.0588 | |
21.1941 | |
21.1251 | |
21.2573 | |
21.0765 | |
20.8691 | |
20.7274 | |
20.5547 | |
20.4597 | |
20.4988 | |
20.5888 | |
20.4244 | |
20.4674 | |
20.5741 | |
20.6785 | |
20.7246 | |
20.5413 | |
20.5897 | |
20.4985 | |
20.1695 | |
19.9583 | |
20.7004 | |
19.4793 | |
19.0853 | |
19.0107 | |
18.4797 | |
18.4149 | |
18.7390 | |
18.4601 | |
18.0526 | |
18.6563 | |
18.2267 | |
18.2073 | |
19.1349 | |
19.4647 | |
19.9017 | |
19.9822 | |
19.7197 | |
19.8958 | |
20.1811 | |
20.2513 | |
20.4312 | |
20.7421 | |
20.7170 | |
21.0306 | |
20.7175 | |
20.5083 | |
20.4274 | |
20.2780 | |
20.4376 | |
19.8205 | |
19.9988 | |
20.0179 | |
20.1176 | |
19.9516 | |
20.1861 | |
20.2772 | |
20.0256 | |
21.2449 | |
21.6406 | |
21.6315 | |
21.7902 | |
21.8253 | |
21.2192 | |
21.2941 | |
21.0652 | |
20.8720 | |
20.5202 | |
20.2897 | |
20.0551 | |
20.0342 | |
20.2655 | |
19.3469 | |
18.9923 | |
19.3041 | |
19.1699 | |
19.1163 | |
19.2559 | |
19.3665 | |
19.3943 | |
19.6923 | |
19.4987 | |
19.5466 | |
19.6273 | |
19.7751 | |
19.7394 | |
19.7761 | |
19.6586 | |
19.5771 | |
19.6735 | |
19.7355 | |
19.5535 | |
19.3462 | |
19.4285 | |
19.1526 | |
19.4138 | |
19.8170 | |
18.9291 | |
19.4619 | |
19.8182 | |
19.8127 | |
19.6862 | |
19.9726 | |
19.9151 | |
20.1246 | |
20.1816 | |
20.0233 | |
20.0697 | |
20.0717 | |
20.0772 | |
20.0864 | |
20.1672 | |
19.8039 | |
19.3336 | |
19.5860 | |
18.8826 | |
19.1252 | |
19.2569 | |
19.3494 | |
19.6368 | |
19.9234 | |
19.6598 | |
20.1200 | |
20.1073 | |
25.1559 | |
25.0574 | |
24.9871 | |
25.0794 | |
25.0636 | |
25.1358 | |
25.0150 | |
24.9730 | |
25.2535 | |
25.4194 | |
25.5100 | |
25.3222 | |
25.2913 | |
24.6401 | |
25.2798 | |
24.7617 | |
25.0903 | |
25.4848 | |
25.5034 | |
25.6039 | |
25.4808 | |
25.5237 | |
25.4603 | |
25.5015 | |
25.6149 | |
25.4129 | |
25.2726 | |
24.8599 | |
24.9364 | |
25.1933 | |
25.0911 | |
25.1820 | |
25.0485 | |
24.7154 | |
24.7058 | |
24.6861 | |
24.6338 | |
24.7284 | |
24.7889 | |
24.8395 | |
24.7127 | |
24.8027 | |
24.7104 | |
24.8565 | |
24.7894 | |
25.2073 | |
25.2125 | |
25.2586 | |
25.3071 | |
25.5729 | |
25.5433 | |
25.7479 | |
25.6249 | |
25.4467 | |
25.4990 | |
25.4930 | |
25.5182 | |
25.7115 | |
25.5872 | |
25.6169 | |
25.5127 | |
25.4122 | |
25.4723 | |
25.3957 | |
25.5442 | |
25.5183 | |
25.4942 | |
25.7516 | |
26.0440 | |
26.0186 | |
25.8814 | |
25.9225 | |
25.8000 | |
25.9189 | |
25.8935 | |
25.9480 | |
26.1063 | |
26.0075 | |
26.2998 | |
26.5670 | |
26.7358 | |
26.6180 | |
26.3313 | |
26.3084 | |
26.1358 | |
26.1524 | |
26.1378 | |
26.2227 | |
26.3765 | |
26.0850 | |
26.5442 | |
25.9545 | |
25.6789 | |
25.4768 | |
25.4565 | |
25.2262 | |
25.0158 | |
24.8035 | |
24.9410 | |
24.9030 | |
24.9392 | |
25.0130 | |
24.6590 | |
24.6434 | |
24.4958 | |
24.5265 | |
24.5719 | |
24.5794 | |
24.5479 | |
24.5438 | |
24.5377 | |
24.6569 | |
24.5291 | |
24.5359 | |
24.6664 | |
24.7556 | |
24.8562 | |
24.6966 | |
24.6069 | |
24.6416 | |
24.7269 | |
24.6791 | |
24.6959 | |
24.8694 | |
24.8725 | |
24.9558 | |
24.9132 | |
24.9564 | |
24.1180 | |
24.1579 | |
24.0884 | |
24.0527 | |
24.2525 | |
24.4556 | |
24.5778 | |
24.2761 | |
24.2219 | |
24.2187 | |
24.2857 | |
24.2503 | |
24.9225 | |
24.8679 | |
26.0623 | |
25.9868 | |
26.3083 | |
26.6506 | |
26.7923 | |
26.6629 | |
26.4216 | |
26.0980 | |
25.8709 | |
26.2376 | |
26.1334 | |
26.1136 | |
25.9965 | |
26.2292 | |
26.0924 | |
25.8243 | |
25.7821 | |
25.9913 | |
25.9598 | |
25.5156 | |
25.5104 | |
25.7993 | |
25.9113 | |
26.2134 | |
26.4588 | |
26.2747 | |
26.2319 | |
26.5552 | |
26.3567 | |
26.1444 | |
26.4263 | |
26.1782 | |
26.0860 | |
25.8489 | |
25.8098 | |
26.1193 | |
26.1124 | |
26.2036 | |
26.3500 | |
26.2553 | |
26.2893 | |
25.7726 | |
25.3895 | |
25.7747 | |
25.8455 | |
25.7354 | |
25.6531 | |
25.3919 | |
25.5429 | |
25.6775 | |
25.6950 | |
25.8786 | |
26.3570 | |
26.6044 | |
26.2337 | |
26.0756 | |
26.0330 | |
25.9542 | |
25.6609 | |
25.5365 | |
25.9264 | |
26.2609 | |
26.1218 | |
26.2306 | |
25.5036 | |
25.4204 | |
25.5249 | |
25.5678 | |
25.1649 | |
25.0125 | |
24.8154 | |
24.5825 | |
24.1623 | |
24.5008 | |
24.6441 | |
24.5470 | |
24.9203 | |
24.6707 | |
25.0835 | |
25.2845 | |
24.8540 | |
24.8621 | |
25.2041 | |
25.1800 | |
24.8066 | |
24.5337 | |
24.0844 | |
24.1523 | |
23.7137 | |
24.0699 | |
24.1990 | |
24.3414 | |
23.9444 | |
23.8227 | |
24.1133 | |
24.4769 | |
24.5323 | |
24.5507 | |
24.4105 | |
24.6035 | |
25.0586 | |
25.1496 | |
25.1059 | |
25.2197 | |
25.1450 | |
24.1202 | |
24.5929 | |
25.4086 | |
25.8892 | |
24.4289 | |
23.6976 | |
24.9389 | |
25.0550 | |
24.9411 | |
25.3682 | |
25.7208 | |
25.7082 | |
26.0759 | |
26.3386 | |
26.5524 | |
26.7596 | |
26.6577 | |
26.5219 | |
27.1198 | |
27.1768 | |
26.7697 | |
26.8738 | |
26.8994 | |
26.7924 | |
27.0552 | |
27.5095 | |
27.7075 | |
27.4866 | |
27.5724 | |
28.2209 | |
27.9295 | |
27.6924 | |
27.8692 | |
28.3914 | |
27.9940 | |
27.8215 | |
27.7646 | |
27.8686 | |
28.4159 | |
28.3856 | |
28.7364 | |
28.8516 | |
28.9601 | |
28.8023 | |
28.9333 | |
28.4296 | |
28.7095 | |
28.7218 | |
28.7549 | |
28.9244 | |
29.1729 | |
29.0920 | |
29.2483 | |
29.3649 | |
28.5602 | |
28.6403 | |
28.5015 | |
28.6817 | |
28.5171 | |
29.1335 | |
29.4156 | |
28.9875 | |
28.5210 | |
28.5814 | |
29.3495 | |
28.9538 | |
28.6608 | |
28.6310 | |
29.1379 | |
28.6788 | |
28.3253 | |
28.1125 | |
28.3188 | |
28.4159 | |
28.2616 | |
28.4963 | |
33.6945 | |
33.8883 | |
33.3284 | |
33.6155 | |
34.3513 | |
34.5369 | |
35.1143 | |
34.7539 | |
33.6191 | |
34.0540 | |
34.9170 | |
33.9945 | |
33.4306 | |
33.6549 | |
33.4626 | |
33.0496 | |
33.4652 | |
33.0426 | |
32.7852 | |
32.2929 | |
32.1203 | |
31.3282 | |
31.3694 | |
31.4683 | |
31.5131 | |
32.1042 | |
32.1723 | |
31.8018 | |
31.3476 | |
31.2476 | |
30.8033 | |
30.2200 | |
30.0931 | |
29.5724 | |
29.5115 | |
28.8966 | |
29.0293 | |
29.0053 | |
28.8281 | |
28.7525 | |
28.2758 | |
27.8776 | |
26.9256 | |
26.3408 | |
26.1551 | |
25.7417 | |
25.8798 | |
25.9504 | |
25.6650 | |
25.6781 | |
25.8459 | |
25.5313 | |
25.7340 | |
25.9831 | |
25.9933 | |
25.9689 | |
25.9386 | |
26.1125 | |
26.3290 | |
26.6830 | |
26.4520 | |
26.9261 | |
26.8027 | |
26.9223 | |
26.6492 | |
26.7630 | |
27.1082 | |
27.2588 | |
27.9872 | |
28.3596 | |
28.0734 | |
28.1807 | |
28.2126 | |
27.4338 | |
27.3117 | |
27.2583 | |
26.8998 | |
27.3164 | |
27.5788 | |
27.5697 | |
27.5508 | |
27.5292 | |
27.7752 | |
27.2745 | |
27.4249 | |
27.4965 | |
27.9882 | |
28.0626 | |
28.1270 | |
28.1289 | |
28.0593 | |
28.1843 | |
28.4519 | |
28.2555 | |
28.5258 | |
28.2666 | |
28.5148 | |
28.1700 | |
28.1069 | |
28.1429 | |
28.3254 | |
28.6100 | |
28.6163 | |
28.5325 | |
28.4747 | |
28.7003 | |
28.6677 | |
28.6006 | |
28.7111 | |
29.0212 | |
28.6315 | |
28.7491 | |
28.7130 | |
28.7749 | |
28.6345 | |
28.7192 | |
28.6842 | |
28.8125 | |
28.8094 | |
28.9438 | |
28.7820 | |
28.9816 | |
27.7141 | |
28.0921 | |
28.0576 | |
28.1431 | |
28.2044 | |
28.2425 | |
28.6007 | |
28.9354 | |
28.5985 | |
29.0690 | |
29.2907 | |
29.2172 | |
29.1240 | |
28.9308 | |
28.9549 | |
28.8695 | |
28.6625 | |
28.2735 | |
28.5212 | |
28.3392 | |
28.1405 | |
28.1173 | |
28.0083 | |
28.0188 | |
27.9162 | |
28.0825 | |
27.9062 | |
28.4387 | |
28.5268 | |
28.5278 | |
28.6760 | |
28.8484 | |
29.3494 | |
29.1682 | |
29.4349 | |
29.7916 | |
29.9965 | |
30.0994 | |
30.0664 | |
30.0757 | |
30.3159 | |
30.5141 | |
30.4265 | |
30.3930 | |
30.5696 | |
30.9332 | |
31.0791 | |
30.9158 | |
31.1631 | |
31.4764 | |
31.6551 | |
31.0620 | |
31.3574 | |
31.3032 | |
31.0751 | |
30.9638 | |
31.0447 | |
30.9668 | |
30.7868 | |
30.6093 | |
31.0018 | |
30.9104 | |
30.6757 | |
30.6590 | |
30.4551 | |
29.9564 | |
29.8068 | |
29.9678 | |
29.9511 | |
29.6238 | |
29.6597 | |
29.5861 | |
29.8893 | |
29.6451 | |
29.7655 | |
29.6433 | |
29.4893 | |
29.4775 | |
29.8580 | |
30.0516 | |
30.1809 | |
29.9900 | |
30.0088 | |
30.9337 | |
31.1193 | |
31.2039 | |
30.7926 | |
30.8197 | |
31.5554 | |
31.5987 | |
31.6620 | |
31.5202 | |
30.7544 | |
30.8021 | |
30.8212 | |
30.7662 | |
30.8099 | |
26.1234 | |
26.1893 | |
26.1418 | |
29.2941 | |
29.3916 | |
29.2936 | |
29.2595 | |
29.2226 | |
29.8018 | |
29.5653 | |
29.5583 | |
30.0339 | |
29.6440 | |
29.1991 | |
29.6898 | |
29.4920 | |
29.0480 | |
29.1847 | |
29.0366 | |
28.7763 | |
29.3396 | |
29.1505 | |
28.2916 | |
27.8706 | |
27.9415 | |
28.2396 | |
26.8936 | |
27.4494 | |
27.9412 | |
27.8044 | |
27.1048 |