Historia stawek dziennych EGP /LKR ponieważ niedziela, 25 kwiecień 2004.
Osiągnięto maksymalną
1 funt egipski = 22.1412 rupia lankijska
minimum na
1 funt egipski = 6.1801 rupia lankijska
Date | EGP/LKR |
---|---|
6.4407 | |
6.4093 | |
6.3711 | |
6.4319 | |
6.3582 | |
6.1929 | |
6.2148 | |
6.2418 | |
6.1960 | |
6.2711 | |
6.3045 | |
6.3750 | |
6.4841 | |
6.2587 | |
9.9722 | |
10.0463 | |
10.1147 | |
10.1472 | |
10.1314 | |
10.2864 | |
10.3542 | |
10.4059 | |
10.4384 | |
10.4665 | |
10.5628 | |
10.5823 | |
10.5931 | |
10.6173 | |
10.6587 | |
10.5890 | |
10.5926 | |
10.5840 | |
10.5907 | |
10.5481 | |
10.4885 | |
10.4760 | |
10.4968 | |
10.5301 | |
10.4727 | |
10.4304 | |
10.3609 | |
10.4776 | |
10.5082 | |
10.4286 | |
10.4782 | |
10.3620 | |
10.7227 | |
10.4336 | |
10.1321 | |
9.9584 | |
10.0069 | |
9.9351 | |
9.7418 | |
9.4312 | |
9.6092 | |
9.9087 | |
10.1321 | |
10.3244 | |
10.2986 | |
10.4210 | |
10.5293 | |
10.6889 | |
10.9933 | |
11.8517 | |
11.8438 | |
11.9599 | |
12.0935 | |
12.1637 | |
12.1928 | |
12.3452 | |
13.3102 | |
14.7905 | |
14.7931 | |
14.7625 | |
14.8987 | |
14.9591 | |
15.0133 | |
14.9951 | |
14.9533 | |
14.9842 | |
15.1255 | |
18.5714 | |
18.6057 | |
18.6091 | |
18.3421 | |
18.5175 | |
18.5313 | |
18.7024 | |
18.6660 | |
18.6985 | |
18.7745 | |
18.9551 | |
18.7907 | |
18.8689 | |
18.7169 | |
18.9171 | |
19.1083 | |
19.0011 | |
19.1826 | |
19.0241 | |
19.1571 | |
19.4077 | |
19.6097 | |
19.5616 | |
19.1140 | |
19.4931 | |
19.1821 | |
18.3202 | |
15.3654 | |
16.1834 | |
12.8135 | |
12.8602 | |
12.8915 | |
12.8880 | |
12.9132 | |
12.9111 | |
12.8631 | |
12.8908 | |
12.8948 | |
12.8925 | |
12.9233 | |
12.8916 | |
12.8610 | |
12.8929 | |
12.8959 | |
12.9001 | |
12.8377 | |
12.8040 | |
12.8347 | |
12.8419 | |
12.7359 | |
12.7258 | |
12.7292 | |
12.7346 | |
12.6894 | |
12.6909 | |
12.7504 | |
12.7230 | |
12.7242 | |
12.7153 | |
12.7053 | |
12.7031 | |
12.7162 | |
12.6770 | |
12.6888 | |
12.6909 | |
12.7061 | |
12.7062 | |
12.6469 | |
12.5872 | |
12.6007 | |
12.5740 | |
12.5585 | |
12.5748 | |
12.5806 | |
12.3963 | |
12.3392 | |
12.8412 | |
12.7614 | |
12.6657 | |
12.6050 | |
12.5657 | |
12.4814 | |
12.3652 | |
12.3395 | |
12.4595 | |
12.4532 | |
12.3350 | |
12.5716 | |
12.2629 | |
12.0829 | |
11.8754 | |
11.9593 | |
11.9892 | |
11.8928 | |
11.8885 | |
11.8709 | |
11.8535 | |
11.8133 | |
11.7803 | |
11.7285 | |
11.7400 | |
11.7434 | |
11.7394 | |
11.7395 | |
11.7550 | |
11.7961 | |
11.6886 | |
11.6939 | |
11.7030 | |
11.6435 | |
11.5402 | |
11.5515 | |
11.6142 | |
11.6224 | |
11.6190 | |
11.6338 | |
11.5689 | |
11.5306 | |
11.5400 | |
11.4939 | |
11.4250 | |
11.6728 | |
11.7129 | |
11.8890 | |
11.9550 | |
12.0302 | |
12.2257 | |
12.2263 | |
11.9862 | |
12.2715 | |
11.9365 | |
11.7901 | |
11.7059 | |
11.6006 | |
11.6391 | |
11.6794 | |
11.6119 | |
11.5360 | |
11.4635 | |
11.4993 | |
11.4885 | |
11.3956 | |
11.2847 | |
11.3191 | |
11.2904 | |
11.2957 | |
11.2413 | |
11.2655 | |
11.2105 | |
11.1320 | |
11.1703 | |
11.2029 | |
11.2410 | |
11.2225 | |
11.1389 | |
11.0811 | |
11.2052 | |
11.1351 | |
11.0455 | |
10.9461 | |
10.8574 | |
10.8170 | |
10.6837 | |
10.6668 | |
10.6815 | |
10.6244 | |
10.5844 | |
10.5792 | |
10.6058 | |
10.5999 | |
10.5542 | |
10.5636 | |
10.5413 | |
10.5342 | |
10.4698 | |
10.3240 | |
10.3443 | |
10.3467 | |
10.2210 | |
10.1593 | |
10.0655 | |
10.0849 | |
10.0588 | |
10.2949 | |
10.3213 | |
10.2412 | |
10.2548 | |
10.2436 | |
10.2403 | |
10.1042 | |
9.9911 | |
10.2717 | |
10.1499 | |
10.1859 | |
10.1746 | |
10.2385 | |
10.1472 | |
10.0382 | |
9.9916 | |
9.9987 | |
10.0300 | |
9.8519 | |
9.8073 | |
9.7180 | |
9.6931 | |
9.6371 | |
9.5058 | |
9.5066 | |
9.4377 | |
9.4273 | |
9.2034 | |
9.1076 | |
9.0164 | |
8.9869 | |
8.9529 | |
8.9444 | |
8.9376 | |
8.9119 | |
8.8969 | |
8.9302 | |
8.8633 | |
8.8298 | |
8.8654 | |
8.9519 | |
8.9044 | |
8.8720 | |
8.8271 | |
8.8170 | |
8.8515 | |
8.8938 | |
8.9384 | |
8.8609 | |
8.8014 | |
8.7630 | |
8.7686 | |
8.8356 | |
8.8376 | |
8.8201 | |
8.7999 | |
8.7710 | |
8.8247 | |
8.7436 | |
8.7350 | |
8.6913 | |
8.7036 | |
8.6727 | |
8.7175 | |
8.6225 | |
8.5536 | |
8.5967 | |
8.6017 | |
8.6717 | |
8.6872 | |
8.7417 | |
8.7060 | |
8.6857 | |
8.6917 | |
8.7077 | |
8.7170 | |
8.7098 | |
8.6857 | |
8.6705 | |
8.6734 | |
8.6994 | |
8.6570 | |
8.6205 | |
8.5956 | |
8.6477 | |
8.6264 | |
8.5003 | |
8.5917 | |
8.5547 | |
8.5912 | |
8.5599 | |
8.4388 | |
8.4986 | |
8.4459 | |
8.4227 | |
8.4449 | |
8.4332 | |
8.4293 | |
8.4200 | |
8.4137 | |
8.3883 | |
8.3955 | |
8.3717 | |
8.3647 | |
8.4141 | |
8.3802 | |
8.5011 | |
9.0308 | |
9.6001 | |
9.3071 | |
8.6739 | |
7.9909 | |
7.7251 | |
7.6964 | |
7.7270 | |
7.9470 | |
8.1295 | |
7.7535 | |
7.6630 | |
8.0670 | |
8.0239 | |
8.2788 | |
8.4917 | |
9.3273 | |
9.4561 | |
16.6018 | |
16.6043 | |
16.5693 | |
16.5881 | |
16.5597 | |
16.5211 | |
16.4294 | |
16.3334 | |
16.4038 | |
16.4071 | |
16.3366 | |
16.3265 | |
16.4204 | |
16.4354 | |
16.4203 | |
16.4448 | |
16.2862 | |
16.3687 | |
16.6476 | |
16.3320 | |
16.3304 | |
16.5348 | |
16.4302 | |
16.4492 | |
16.3677 | |
16.3374 | |
16.2727 | |
16.3251 | |
16.2512 | |
16.2454 | |
16.3706 | |
16.3404 | |
16.2162 | |
18.2893 | |
18.3320 | |
18.3837 | |
18.2986 | |
18.3239 | |
18.2882 | |
18.3069 | |
18.3518 | |
18.2842 | |
18.2713 | |
18.3424 | |
18.2616 | |
18.2172 | |
18.1931 | |
18.1246 | |
18.1852 | |
18.1065 | |
17.9254 | |
17.6816 | |
17.5704 | |
17.5699 | |
17.5919 | |
17.9036 | |
18.0318 | |
18.0075 | |
17.9789 | |
17.8421 | |
17.5885 | |
17.1684 | |
17.1298 | |
17.1378 | |
17.0880 | |
17.0776 | |
17.0709 | |
17.0998 | |
17.0993 | |
17.2505 | |
17.5305 | |
17.5666 | |
17.5526 | |
17.5597 | |
17.5594 | |
17.5344 | |
17.4761 | |
17.4807 | |
17.4547 | |
17.4396 | |
17.4499 | |
17.4602 | |
17.3486 | |
17.4314 | |
17.4555 | |
17.4725 | |
17.4341 | |
17.4676 | |
17.4300 | |
17.4740 | |
17.4350 | |
17.3938 | |
17.7409 | |
18.2223 | |
18.3904 | |
18.3780 | |
18.3469 | |
18.3548 | |
18.3617 | |
18.3483 | |
18.3320 | |
18.3414 | |
18.3230 | |
18.2902 | |
18.2867 | |
18.3089 | |
18.2787 | |
18.2501 | |
18.1988 | |
18.2374 | |
18.2109 | |
18.2119 | |
18.2122 | |
18.2067 | |
18.2044 | |
18.2026 | |
18.2097 | |
18.2125 | |
18.2114 | |
18.2134 | |
18.2105 | |
18.2204 | |
18.2259 | |
18.2194 | |
18.2131 | |
18.2177 | |
18.2536 | |
18.2560 | |
18.3155 | |
18.4800 | |
18.6383 | |
18.6629 | |
18.6794 | |
18.7069 | |
18.7387 | |
18.7608 | |
18.7711 | |
18.7729 | |
18.7508 | |
18.7690 | |
18.8322 | |
18.7942 | |
18.7646 | |
18.7795 | |
18.7634 | |
18.7742 | |
18.7880 | |
18.7924 | |
18.8507 | |
18.9254 | |
18.9959 | |
19.0037 | |
19.0350 | |
19.0462 | |
19.0544 | |
19.0169 | |
19.0288 | |
19.0007 | |
18.9966 | |
19.0017 | |
19.0268 | |
19.1540 | |
19.1654 | |
19.1822 | |
19.2691 | |
19.0379 | |
18.9903 | |
18.8693 | |
18.8410 | |
18.8197 | |
18.7980 | |
18.8140 | |
18.7093 | |
18.6544 | |
18.6090 | |
18.3922 | |
18.3881 | |
18.1144 | |
18.1090 | |
18.0871 | |
18.0875 | |
18.1444 | |
18.2035 | |
18.3013 | |
18.2752 | |
18.2184 | |
18.3490 | |
18.6207 | |
18.5531 | |
18.6073 | |
18.7035 | |
18.8973 | |
18.9224 | |
18.8327 | |
18.8011 | |
18.8234 | |
19.1187 | |
19.1342 | |
19.2499 | |
19.8361 | |
20.1684 | |
20.5688 | |
20.8491 | |
20.9683 | |
21.1772 | |
21.3571 | |
21.3316 | |
21.3966 | |
21.3285 | |
21.2718 | |
21.2161 | |
21.0390 | |
21.0627 | |
21.1625 | |
21.5180 | |
21.6809 | |
21.7237 | |
21.6876 | |
21.7479 | |
21.7490 | |
21.7110 | |
21.6797 | |
21.7009 | |
21.5604 | |
22.0266 | |
21.9967 | |
22.0138 | |
22.0321 | |
21.8377 | |
21.8323 | |
21.6307 | |
21.7575 | |
21.4598 | |
21.3345 | |
21.0903 | |
21.5037 | |
21.7779 | |
21.1832 | |
20.7945 | |
21.3431 | |
21.5312 | |
21.6802 | |
20.1837 | |
20.1987 | |
20.3370 | |
19.5888 | |
19.3567 | |
18.9216 | |
18.8599 | |
18.8443 | |
18.8647 | |
18.8698 | |
18.8921 | |
18.9096 | |
18.9037 | |
18.8975 | |
18.9313 | |
18.9518 | |
18.3958 | |
18.4187 | |
18.4238 | |
18.4492 | |
18.4266 | |
18.4496 | |
18.4698 | |
18.4969 | |
18.4440 | |
18.4520 | |
18.4667 | |
18.4835 | |
18.4586 | |
18.3650 | |
18.3654 | |
18.3563 | |
18.4060 | |
18.3714 | |
18.4278 | |
18.4051 | |
18.3765 | |
18.4298 | |
18.4309 | |
18.4472 | |
18.4205 | |
18.4465 | |
18.4911 | |
18.4406 | |
18.5290 | |
18.4423 | |
18.4977 | |
18.5371 | |
18.4607 | |
18.5454 | |
18.5367 | |
18.6233 | |
18.5748 | |
18.6755 | |
18.8063 | |
18.8487 | |
18.8561 | |
18.6141 | |
18.9262 | |
19.0538 | |
19.0682 | |
19.0824 | |
19.1138 | |
19.1379 | |
19.1353 | |
19.1277 | |
19.2250 | |
19.2683 | |
19.3748 | |
19.4209 | |
19.4623 | |
19.3279 | |
19.3585 | |
19.5756 | |
19.6186 | |
19.6036 | |
19.6122 | |
19.6567 | |
19.7176 | |
19.7098 | |
19.7492 | |
19.7170 | |
19.7165 | |
19.7775 | |
19.7517 | |
19.7859 | |
19.7819 | |
19.8853 | |
19.9003 | |
19.9750 | |
19.9847 | |
19.9926 | |
20.0376 | |
20.1040 | |
20.1473 | |
20.2404 | |
20.4082 | |
20.4757 | |
20.6293 | |
20.6568 | |
20.6726 | |
20.7020 | |
20.8126 | |
20.8328 | |
20.7037 | |
20.8574 | |
20.8789 | |
20.8227 | |
20.8476 | |
20.8930 | |
21.0002 | |
21.0068 | |
21.0534 | |
20.9891 | |
20.8512 | |
20.7979 | |
20.7860 | |
20.8531 | |
20.9452 | |
20.9027 | |
20.9876 | |
20.9576 | |
20.9773 | |
20.9641 | |
21.0104 | |
20.9595 | |
20.9554 | |
20.9360 | |
20.8674 | |
20.6772 | |
20.8153 | |
20.7595 | |
20.7258 | |
20.7221 | |
20.6753 | |
20.7795 | |
20.7145 | |
20.6447 | |
20.5916 | |
20.3583 | |
20.5619 | |
20.5064 | |
20.5099 | |
20.5034 | |
20.5002 | |
20.5113 | |
20.4281 | |
20.4714 | |
20.8392 | |
21.3235 | |
21.3038 | |
20.7879 | |
20.5474 | |
20.5556 | |
20.4149 | |
20.2544 | |
20.2692 | |
20.3884 | |
20.3447 | |
20.4036 | |
20.5100 | |
20.5143 | |
20.4952 | |
20.4898 | |
20.6312 | |
20.6415 | |
20.6370 | |
20.5514 | |
20.2786 | |
20.1533 | |
19.9753 | |
19.9425 | |
19.8379 | |
19.9024 | |
19.9195 | |
19.7644 | |
19.2932 | |
19.3606 | |
19.5099 | |
19.8079 | |
19.7617 | |
19.6605 | |
19.8166 | |
19.9982 | |
20.0643 | |
20.0800 | |
20.1601 | |
20.2858 | |
20.2739 | |
20.2708 | |
20.2662 | |
20.2641 | |
20.1789 | |
20.1673 | |
19.9791 | |
20.1709 | |
20.1694 | |
20.1651 | |
20.1105 | |
20.1303 | |
20.0545 | |
20.1451 | |
20.0230 | |
19.9462 | |
19.8234 | |
19.7109 | |
19.7278 | |
19.6242 | |
19.6085 | |
19.6268 | |
19.6679 | |
19.6453 | |
19.6138 | |
19.5581 | |
19.4083 | |
19.4227 | |
19.5703 | |
19.8213 | |
19.7046 | |
19.6604 | |
19.6364 | |
19.6920 | |
19.7240 | |
19.9570 | |
19.9582 | |
19.9935 | |
20.0755 | |
20.1512 | |
20.1848 | |
20.4046 | |
20.4374 | |
20.4325 | |
20.3083 | |
20.2770 | |
20.1113 | |
20.0333 | |
19.9832 | |
19.9253 | |
19.7334 | |
19.8297 | |
19.8270 | |
19.7829 | |
19.7175 | |
19.6519 | |
19.5750 | |
19.5621 | |
19.5220 | |
19.4823 | |
19.4881 | |
19.4511 | |
19.4404 | |
19.4623 | |
19.4986 | |
19.4962 | |
19.4549 | |
19.3116 | |
19.2419 | |
19.0280 | |
19.0740 | |
19.1229 | |
19.2629 | |
19.1705 | |
19.0893 | |
19.1004 | |
19.0664 | |
19.0482 | |
19.0776 | |
19.0687 | |
19.0448 | |
19.0060 | |
19.0455 | |
18.8117 | |
17.9904 | |
18.8378 | |
18.9854 | |
18.9118 | |
18.8704 | |
18.9842 | |
18.8112 | |
18.7177 | |
18.7087 | |
18.5103 | |
18.6225 | |
18.2590 | |
18.1293 | |
17.8836 | |
17.8662 | |
17.8906 | |
17.6805 | |
17.9904 | |
18.1337 | |
18.1215 | |
18.1245 | |
18.1070 | |
18.1274 | |
18.1196 | |
18.1174 | |
18.1146 | |
18.0912 | |
18.0242 | |
17.9861 | |
17.9985 | |
17.9074 | |
17.9076 | |
17.9033 | |
17.8942 | |
17.9083 | |
17.8854 | |
17.8685 | |
17.8772 | |
17.8759 | |
17.9076 | |
17.9065 | |
17.9120 | |
17.8818 | |
17.8806 | |
17.8388 | |
17.8159 | |
17.8260 | |
17.8492 | |
17.8287 | |
17.8347 | |
17.7814 | |
16.5434 | |
17.7739 | |
17.7859 | |
17.7484 | |
17.7333 | |
17.7150 | |
17.7135 | |
17.5399 | |
17.6972 | |
17.7023 | |
17.6409 | |
17.6279 | |
17.6090 | |
17.5118 | |
17.6715 | |
17.6099 | |
17.5788 | |
17.5828 | |
17.4946 | |
17.4913 | |
17.4864 | |
17.4502 | |
17.4204 | |
17.4223 | |
17.3931 | |
17.3132 | |
17.3079 | |
17.2072 | |
17.2620 | |
17.2517 | |
17.2193 | |
17.2326 | |
17.1951 | |
17.2054 | |
17.2216 | |
17.1706 | |
17.2084 | |
17.1868 | |
17.1886 | |
17.1981 | |
17.1549 | |
17.1591 | |
17.0714 | |
17.1913 | |
17.1559 | |
17.1054 | |
17.0883 | |
17.0913 | |
16.9676 | |
17.0357 | |
16.5992 | |
16.4985 | |
17.1904 | |
16.7330 | |
16.8567 | |
16.9316 | |
16.8162 | |
16.8971 | |
16.8281 | |
16.9267 | |
16.7244 | |
16.5829 | |
16.6288 | |
16.8146 | |
16.6142 | |
16.6062 | |
16.7087 | |
16.6241 | |
16.5236 | |
16.5956 | |
16.6634 | |
16.5774 | |
16.5607 | |
16.7227 | |
16.7716 | |
16.6721 | |
16.4422 | |
16.4206 | |
16.4921 | |
16.5182 | |
16.2797 | |
16.1809 | |
15.8534 | |
16.0062 | |
15.9349 | |
16.0284 | |
16.0347 | |
15.8965 | |
16.0770 |