Historia stawek dziennych EGP /INR ponieważ niedziela, 28 marzec 2004.
Osiągnięto maksymalną
1 funt egipski = 9.7383 rupia indyjska
minimum na
1 funt egipski = 1.6714 rupia indyjska
Date | EGP/INR |
---|---|
1.7622 | |
1.7417 | |
1.7440 | |
1.7310 | |
1.7307 | |
1.7511 | |
1.7510 | |
1.7597 | |
1.7598 | |
1.6877 | |
2.6826 | |
2.6777 | |
2.6866 | |
2.6860 | |
2.6875 | |
2.6910 | |
2.6885 | |
2.6778 | |
2.6885 | |
2.6812 | |
2.6942 | |
2.6903 | |
2.6953 | |
2.6977 | |
2.6981 | |
2.6937 | |
2.6924 | |
2.6933 | |
2.6939 | |
2.6874 | |
2.6903 | |
2.6950 | |
2.6949 | |
2.6851 | |
2.6939 | |
2.6823 | |
2.6769 | |
2.6764 | |
2.6890 | |
2.6957 | |
2.6792 | |
2.6613 | |
2.6479 | |
2.6555 | |
2.6709 | |
2.6523 | |
2.6541 | |
2.6534 | |
2.6642 | |
2.6788 | |
2.6723 | |
2.6809 | |
2.6622 | |
2.6469 | |
2.6336 | |
2.6488 | |
2.6536 | |
2.6672 | |
2.6559 | |
2.6986 | |
2.7057 | |
2.7062 | |
2.7410 | |
2.7119 | |
2.7277 | |
2.7541 | |
2.9771 | |
3.3464 | |
3.3572 | |
3.3398 | |
3.3525 | |
3.3346 | |
3.3237 | |
3.3332 | |
3.3119 | |
3.3637 | |
3.4216 | |
4.2084 | |
4.1776 | |
4.1915 | |
4.1536 | |
4.1714 | |
4.1060 | |
4.0990 | |
4.1645 | |
4.1632 | |
4.1674 | |
4.1541 | |
4.1521 | |
4.1601 | |
4.2047 | |
4.2294 | |
4.2110 | |
4.1846 | |
4.1786 | |
4.1515 | |
4.1745 | |
4.1719 | |
4.1683 | |
4.2123 | |
4.2572 | |
4.1863 | |
4.1415 | |
4.1235 | |
4.1871 | |
4.8588 | |
4.8987 | |
4.7907 | |
4.7647 | |
4.8150 | |
4.7530 | |
4.7411 | |
4.7522 | |
4.7264 | |
4.7079 | |
4.7264 | |
4.7698 | |
4.8233 | |
4.8275 | |
4.7950 | |
4.7731 | |
4.7347 | |
4.7288 | |
4.7001 | |
4.7557 | |
4.7739 | |
4.7802 | |
4.7973 | |
4.7465 | |
4.7000 | |
4.6846 | |
4.6785 | |
4.6553 | |
4.6762 | |
4.7200 | |
4.7255 | |
4.7434 | |
4.7333 | |
4.7348 | |
4.7857 | |
4.7545 | |
4.7399 | |
4.7407 | |
4.7333 | |
4.6732 | |
4.6408 | |
4.6185 | |
4.6483 | |
4.6700 | |
4.6905 | |
4.7154 | |
4.7677 | |
4.7716 | |
4.7781 | |
4.6925 | |
4.6274 | |
4.6018 | |
4.6160 | |
4.6618 | |
4.6605 | |
4.6206 | |
4.6508 | |
4.6573 | |
4.6507 | |
4.6443 | |
4.6618 | |
4.6980 | |
4.6437 | |
4.6783 | |
4.7196 | |
4.6793 | |
4.7058 | |
4.7271 | |
4.7476 | |
4.7557 | |
4.7189 | |
4.7323 | |
4.7097 | |
4.6742 | |
4.6727 | |
4.6482 | |
4.6814 | |
4.6767 | |
4.6540 | |
4.6489 | |
4.6273 | |
4.6691 | |
4.6929 | |
4.6830 | |
4.7069 | |
4.6794 | |
4.6805 | |
4.7071 | |
4.6456 | |
4.6727 | |
4.6844 | |
4.6946 | |
4.6550 | |
4.7388 | |
4.7854 | |
4.7891 | |
4.8219 | |
4.8037 | |
4.8370 | |
4.8638 | |
4.8272 | |
4.8246 | |
4.7818 | |
4.8619 | |
4.7181 | |
4.7427 | |
4.6570 | |
4.6300 | |
4.5635 | |
4.5327 | |
4.5060 | |
4.5250 | |
4.5008 | |
4.4395 | |
4.4665 | |
4.4427 | |
4.4344 | |
4.4199 | |
4.4030 | |
4.4501 | |
4.4415 | |
4.4603 | |
4.4315 | |
4.3930 | |
4.3833 | |
4.3782 | |
4.3809 | |
4.3589 | |
4.3394 | |
4.3426 | |
4.3918 | |
4.3611 | |
4.3464 | |
4.3494 | |
4.3244 | |
4.2985 | |
4.2980 | |
4.1441 | |
4.1471 | |
4.1265 | |
4.1324 | |
4.1237 | |
4.1479 | |
4.1708 | |
4.1545 | |
4.1270 | |
4.1296 | |
4.1022 | |
4.1351 | |
4.0474 | |
4.0657 | |
4.0597 | |
4.0051 | |
4.0149 | |
3.9917 | |
3.9846 | |
3.9646 | |
4.0032 | |
4.0471 | |
4.0389 | |
4.0701 | |
4.0479 | |
4.0551 | |
4.0279 | |
3.9719 | |
3.9535 | |
3.8968 | |
3.8914 | |
3.9163 | |
3.9964 | |
4.0489 | |
3.9374 | |
3.9442 | |
4.0047 | |
4.0713 | |
4.0683 | |
4.1074 | |
4.1155 | |
4.1161 | |
4.1260 | |
4.0962 | |
4.0578 | |
4.0484 | |
4.0680 | |
3.9646 | |
3.9089 | |
3.8942 | |
3.9053 | |
3.8484 | |
3.8372 | |
3.8502 | |
3.8271 | |
3.8323 | |
3.8349 | |
3.8076 | |
3.8139 | |
3.7854 | |
3.7480 | |
3.7641 | |
3.8040 | |
3.7960 | |
3.7900 | |
3.7646 | |
3.7622 | |
3.6969 | |
3.6689 | |
3.6799 | |
3.6650 | |
3.6981 | |
3.6844 | |
3.6899 | |
3.6686 | |
3.6567 | |
3.6290 | |
3.6404 | |
3.6018 | |
3.6075 | |
3.5830 | |
3.5944 | |
3.5968 | |
3.5877 | |
3.6028 | |
3.6105 | |
3.6361 | |
3.6341 | |
3.6850 | |
3.7129 | |
3.6596 | |
3.6738 | |
3.6861 | |
3.6704 | |
3.7144 | |
3.7153 | |
3.6920 | |
3.6347 | |
3.6259 | |
3.6327 | |
3.6092 | |
3.6175 | |
3.6176 | |
3.5876 | |
3.5868 | |
3.5995 | |
3.5865 | |
3.6058 | |
3.6130 | |
3.5517 | |
3.5831 | |
3.5628 | |
3.5510 | |
3.5617 | |
3.5692 | |
3.5405 | |
3.5510 | |
3.5493 | |
3.5602 | |
3.5612 | |
3.5704 | |
3.5789 | |
3.5906 | |
3.5989 | |
3.7275 | |
3.9791 | |
4.2163 | |
4.1184 | |
3.8354 | |
3.5560 | |
3.5101 | |
3.5003 | |
3.5114 | |
3.6332 | |
3.6946 | |
3.5121 | |
3.4716 | |
3.6554 | |
3.6967 | |
3.8213 | |
3.9007 | |
4.2644 | |
4.2574 | |
7.5249 | |
7.5449 | |
7.5348 | |
7.5036 | |
7.5040 | |
7.5103 | |
7.5526 | |
7.5345 | |
7.4887 | |
7.5766 | |
7.5604 | |
7.5232 | |
7.5379 | |
7.5131 | |
7.5917 | |
7.5607 | |
7.5590 | |
7.5866 | |
7.6499 | |
7.6281 | |
7.5259 | |
7.5499 | |
7.5508 | |
7.6000 | |
7.5270 | |
7.4997 | |
7.4852 | |
7.4922 | |
7.5037 | |
7.5177 | |
7.4898 | |
7.5247 | |
7.4762 | |
8.5570 | |
8.5747 | |
8.7771 | |
8.7559 | |
8.7288 | |
8.6542 | |
8.6755 | |
8.6420 | |
8.6397 | |
8.5350 | |
8.4595 | |
8.4465 | |
8.4764 | |
8.5514 | |
8.5496 | |
8.5159 | |
8.4521 | |
8.3952 | |
8.2635 | |
8.1630 | |
8.0881 | |
8.1013 | |
8.2720 | |
8.3253 | |
8.4616 | |
8.3960 | |
8.4669 | |
8.5312 | |
8.4750 | |
8.5250 | |
8.3475 | |
8.1470 | |
8.1889 | |
8.1952 | |
8.1182 | |
8.1024 | |
8.1689 | |
8.3461 | |
8.3281 | |
8.3934 | |
8.3915 | |
8.3449 | |
8.3228 | |
8.3424 | |
8.3807 | |
8.3384 | |
8.3085 | |
8.2502 | |
8.1877 | |
8.1782 | |
8.2048 | |
8.1614 | |
8.2549 | |
8.2035 | |
8.1110 | |
8.1539 | |
8.1627 | |
8.1548 | |
8.1211 | |
8.2604 | |
8.5255 | |
8.6826 | |
8.8715 | |
8.9068 | |
8.8493 | |
8.8308 | |
8.6526 | |
8.6707 | |
8.6522 | |
8.6379 | |
8.5903 | |
8.5760 | |
8.5695 | |
8.5689 | |
8.5355 | |
8.5981 | |
8.5994 | |
8.5076 | |
8.5466 | |
8.4345 | |
8.4651 | |
8.4643 | |
8.5032 | |
8.5515 | |
8.5211 | |
8.3981 | |
8.4231 | |
8.4038 | |
8.3788 | |
8.4010 | |
8.4132 | |
8.4014 | |
8.2691 | |
8.2850 | |
8.2085 | |
8.2115 | |
8.4858 | |
8.5788 | |
8.6676 | |
8.6359 | |
8.6330 | |
8.6148 | |
8.6036 | |
8.7398 | |
8.7899 | |
8.7497 | |
8.9112 | |
8.9150 | |
8.8801 | |
8.9567 | |
8.9835 | |
9.0458 | |
8.8386 | |
8.8316 | |
8.9534 | |
8.9151 | |
8.9688 | |
8.9769 | |
8.8779 | |
9.0478 | |
9.0728 | |
9.0765 | |
9.1729 | |
8.9712 | |
8.9214 | |
8.8906 | |
8.9006 | |
8.9408 | |
9.0861 | |
9.0818 | |
9.1435 | |
9.4241 | |
9.4788 | |
9.2044 | |
9.0311 | |
8.7356 | |
8.7089 | |
8.4737 | |
8.5166 | |
8.5564 | |
8.6631 | |
8.4553 | |
8.5249 | |
8.2768 | |
8.2767 | |
8.1136 | |
7.9620 | |
7.8819 | |
7.8736 | |
7.7789 | |
7.8212 | |
7.8176 | |
7.9302 | |
7.9810 | |
7.9940 | |
7.9359 | |
7.9740 | |
8.0407 | |
8.1529 | |
8.0152 | |
8.0518 | |
8.0055 | |
7.9342 | |
8.1026 | |
8.1188 | |
8.3177 | |
8.5582 | |
8.6873 | |
8.9084 | |
8.8799 | |
8.8666 | |
8.9466 | |
9.1315 | |
9.0276 | |
8.9924 | |
8.9227 | |
8.8635 | |
8.7660 | |
8.6889 | |
8.6147 | |
8.5966 | |
8.7739 | |
8.8633 | |
9.1066 | |
9.1026 | |
9.1423 | |
9.1508 | |
9.1122 | |
9.1322 | |
9.1388 | |
9.2215 | |
9.0963 | |
9.2178 | |
9.1512 | |
9.4248 | |
9.2449 | |
9.2226 | |
9.2170 | |
9.1481 | |
9.0980 | |
8.9450 | |
8.7591 | |
8.7318 | |
8.7022 | |
8.5517 | |
8.4702 | |
8.4098 | |
8.4676 | |
8.3210 | |
8.2803 | |
8.2570 | |
8.1968 | |
8.1420 | |
8.1454 | |
8.1330 | |
8.2376 | |
8.2774 | |
8.5188 | |
8.6961 | |
8.8409 | |
8.7665 | |
8.7732 | |
8.7599 | |
8.5310 | |
8.6616 | |
8.7021 | |
8.4273 | |
8.2122 | |
8.1601 | |
8.3318 | |
8.2037 | |
8.2042 | |
8.2450 | |
8.2904 | |
8.0218 | |
7.9224 | |
7.7188 | |
7.7306 | |
7.6218 | |
7.5905 | |
7.5300 | |
7.4182 | |
7.4519 | |
7.5046 | |
7.4790 | |
7.4592 | |
7.5684 | |
7.5631 | |
7.5562 | |
7.5277 | |
7.5786 | |
7.6047 | |
7.5860 | |
7.5443 | |
7.4384 | |
7.4577 | |
7.4641 | |
7.4279 | |
7.4694 | |
7.5274 | |
7.5951 | |
7.5920 | |
7.6252 | |
7.6793 | |
7.6532 | |
7.7301 | |
7.6257 | |
7.8386 | |
7.8340 | |
7.8329 | |
7.8297 | |
7.6909 | |
7.7835 | |
7.8158 | |
7.7872 | |
7.7680 | |
7.9367 | |
7.9104 | |
7.8463 | |
7.7462 | |
7.6861 | |
7.6939 | |
7.7127 | |
7.8011 | |
7.8165 | |
7.8963 | |
7.9894 | |
8.1191 | |
8.1587 | |
8.2222 | |
8.1805 | |
8.1968 | |
8.1232 | |
8.1025 | |
8.2446 | |
8.2669 | |
8.2119 | |
8.2118 | |
8.1273 | |
8.0519 | |
8.1833 | |
8.3028 | |
8.2028 | |
8.3149 | |
8.1168 | |
7.9453 | |
7.9780 | |
7.9792 | |
8.0884 | |
8.0918 | |
8.0835 | |
8.1487 | |
8.2885 | |
8.3148 | |
8.3224 | |
8.3766 | |
8.4056 | |
8.4459 | |
8.5289 | |
8.4830 | |
8.4794 | |
8.4004 | |
8.3243 | |
8.4350 | |
8.4649 | |
8.5079 | |
8.5055 | |
8.5150 | |
8.4845 | |
8.5132 | |
8.4498 | |
8.4912 | |
8.5648 | |
8.5340 | |
8.4109 | |
8.4822 | |
8.6571 | |
8.6948 | |
8.6500 | |
8.8256 | |
8.7981 | |
8.8122 | |
8.7683 | |
8.8007 | |
8.6466 | |
8.5671 | |
8.6557 | |
8.6390 | |
8.7158 | |
8.6904 | |
8.5771 | |
8.6567 | |
8.5135 | |
8.4817 | |
8.3737 | |
8.3971 | |
8.4985 | |
8.8013 | |
8.8396 | |
8.8983 | |
8.8869 | |
8.8463 | |
8.8790 | |
9.0925 | |
8.9513 | |
9.1126 | |
9.2479 | |
9.2484 | |
8.8752 | |
8.7478 | |
8.7377 | |
8.7662 | |
8.7378 | |
8.7397 | |
8.8491 | |
8.8113 | |
8.7162 | |
8.6508 | |
8.6371 | |
8.9569 | |
9.0610 | |
9.0189 | |
8.8967 | |
8.5668 | |
8.7176 | |
8.9045 | |
8.7764 | |
8.6877 | |
8.7574 | |
8.5682 | |
8.2826 | |
8.4317 | |
8.2754 | |
8.2163 | |
8.1561 | |
8.1463 | |
7.9421 | |
7.9943 | |
8.0190 | |
8.0422 | |
8.0617 | |
8.1132 | |
8.0457 | |
7.9759 | |
8.0378 | |
8.0090 | |
7.9287 | |
7.9722 | |
7.9215 | |
7.8328 | |
7.6002 | |
7.4505 | |
7.3807 | |
7.3293 | |
7.3220 | |
7.3215 | |
7.3169 | |
7.3825 | |
7.3807 | |
7.3534 | |
7.2652 | |
7.2232 | |
7.1896 | |
7.0712 | |
7.0712 | |
7.1459 | |
7.1711 | |
7.1189 | |
7.1218 | |
7.1224 | |
7.1347 | |
7.1142 | |
7.1276 | |
7.1624 | |
7.1078 | |
7.1487 | |
7.1651 | |
7.1188 | |
7.2093 | |
7.0593 | |
7.0940 | |
7.1105 | |
7.0758 | |
7.1802 | |
7.1766 | |
7.1898 | |
7.2291 | |
7.2228 | |
7.1734 | |
7.1320 | |
7.1399 | |
7.0853 | |
7.0830 | |
7.0784 | |
7.1192 | |
7.1671 | |
7.1318 | |
7.1363 | |
7.0879 | |
7.1044 | |
7.1104 | |
7.1427 | |
7.1440 | |
7.2167 | |
7.3082 | |
7.3352 | |
7.4937 | |
7.5571 | |
7.5922 | |
7.7179 | |
7.7385 | |
7.7911 | |
7.7413 | |
7.7278 | |
7.7226 | |
7.7351 | |
7.7464 | |
7.7424 | |
7.7662 | |
7.7708 | |
7.7613 | |
7.7722 | |
7.8203 | |
7.8220 | |
7.7837 | |
7.7897 | |
7.8447 | |
7.8351 | |
7.8253 | |
7.8240 | |
7.9017 | |
7.9143 | |
7.9589 | |
7.9977 | |
7.9991 | |
8.0392 | |
8.0622 | |
8.0237 | |
8.1017 | |
8.0957 | |
8.1175 | |
8.1131 | |
8.1009 | |
8.1659 | |
8.1365 | |
8.0151 | |
8.0106 | |
8.0559 | |
7.9749 | |
7.9724 | |
7.9997 | |
8.0058 | |
7.9106 | |
7.8958 | |
7.8010 | |
7.8118 | |
7.8175 | |
7.8373 | |
7.7940 | |
7.7481 | |
7.7786 | |
7.7245 | |
7.7425 | |
7.7113 | |
7.7494 | |
7.7457 | |
7.7120 | |
7.7112 | |
7.6955 | |
7.7125 | |
7.7132 | |
7.7098 | |
7.4693 | |
7.8510 | |
7.8427 | |
8.0119 | |
8.0482 | |
7.9767 | |
7.9492 | |
7.8644 | |
7.9642 | |
7.8358 | |
7.8378 | |
7.7891 | |
7.7709 | |
7.6463 | |
7.6310 | |
7.6176 | |
7.5863 | |
7.6018 | |
7.6085 | |
7.5622 | |
7.5387 | |
7.5342 | |
7.5177 | |
7.5292 | |
7.5408 | |
7.5289 | |
7.5276 | |
7.5024 | |
7.5166 | |
7.5242 | |
7.5100 | |
7.5112 | |
7.5021 | |
7.4896 | |
7.4945 | |
7.5020 | |
7.5288 | |
7.5395 | |
7.5328 | |
7.5408 | |
7.5386 | |
7.5352 | |
7.5015 | |
7.5218 | |
7.5189 | |
7.5386 | |
7.5083 | |
7.4639 | |
7.4845 | |
7.4535 | |
7.3608 | |
7.3760 | |
7.2097 | |
7.0393 | |
7.0337 | |
7.1033 | |
6.9966 | |
7.2024 | |
7.2183 | |
7.2718 | |
7.2273 | |
7.2198 | |
7.2939 | |
7.4072 | |
7.3335 | |
7.3432 | |
7.4098 | |
7.3640 | |
7.4050 | |
7.4667 | |
7.4848 | |
7.4301 | |
7.4495 | |
7.4596 | |
7.4682 | |
7.4607 | |
7.4466 | |
7.3544 | |
7.3789 | |
7.4132 | |
7.4064 | |
7.2908 | |
7.2073 | |
7.3303 | |
7.3070 | |
7.3657 | |
7.2756 | |
7.2275 | |
7.1281 | |
7.0794 | |
7.0823 | |
7.0166 | |
7.0466 |