Historia stawek dziennych DZD /BAM ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 dinar algierski = 0.024458 marka zamienna Bośni i Hercegowiny
minimum na
1 dinar algierski = 0.011978 marka zamienna Bośni i Hercegowiny
Date | DZD/BAM |
---|---|
0.013383 | |
0.013378 | |
0.013395 | |
0.013469 | |
0.013501 | |
0.013575 | |
0.013657 | |
0.013605 | |
0.013388 | |
0.013415 | |
0.013395 | |
0.013383 | |
0.013305 | |
0.013387 | |
0.013393 | |
0.013481 | |
0.013480 | |
0.013492 | |
0.013409 | |
0.013367 | |
0.013253 | |
0.013287 | |
0.013171 | |
0.013245 | |
0.013319 | |
0.013498 | |
0.013356 | |
0.013330 | |
0.013363 | |
0.013603 | |
0.013495 | |
0.013569 | |
0.013430 | |
0.013480 | |
0.013499 | |
0.013472 | |
0.013360 | |
0.013373 | |
0.013287 | |
0.013250 | |
0.013233 | |
0.013159 | |
0.013157 | |
0.013125 | |
0.013079 | |
0.013064 | |
0.012948 | |
0.013195 | |
0.013228 | |
0.013224 | |
0.013217 | |
0.013323 | |
0.013369 | |
0.013335 | |
0.013253 | |
0.013217 | |
0.013076 | |
0.013121 | |
0.013072 | |
0.013140 | |
0.013506 | |
0.013487 | |
0.013544 | |
0.013384 | |
0.013403 | |
0.013318 | |
0.013220 | |
0.013228 | |
0.013240 | |
0.013371 | |
0.013320 | |
0.013398 | |
0.013407 | |
0.013415 | |
0.013380 | |
0.013521 | |
0.013708 | |
0.013687 | |
0.014003 | |
0.014017 | |
0.014125 | |
0.014305 | |
0.014342 | |
0.014240 | |
0.014373 | |
0.013938 | |
0.013727 | |
0.014025 | |
0.013962 | |
0.013783 | |
0.013417 | |
0.013300 | |
0.013113 | |
0.013094 | |
0.013153 | |
0.013188 | |
0.012767 | |
0.012676 | |
0.012733 | |
0.012740 | |
0.012502 | |
0.012481 | |
0.012612 | |
0.012811 | |
0.012738 | |
0.012842 | |
0.012640 | |
0.012459 | |
0.012479 | |
0.012588 | |
0.012363 | |
0.012246 | |
0.012269 | |
0.012151 | |
0.012493 | |
0.012353 | |
0.012275 | |
0.012366 | |
0.012382 | |
0.012443 | |
0.012459 | |
0.012473 | |
0.012437 | |
0.012456 | |
0.012480 | |
0.012328 | |
0.012258 | |
0.012293 | |
0.012252 | |
0.012300 | |
0.012287 | |
0.012296 | |
0.012197 | |
0.012203 | |
0.012199 | |
0.012133 | |
0.012271 | |
0.012324 | |
0.012274 | |
0.012294 | |
0.012215 | |
0.012335 | |
0.012321 | |
0.012271 | |
0.012257 | |
0.012229 | |
0.012276 | |
0.012060 | |
0.012070 | |
0.012048 | |
0.011999 | |
0.012080 | |
0.012050 | |
0.012146 | |
0.012141 | |
0.012375 | |
0.012402 | |
0.012474 | |
0.012457 | |
0.012300 | |
0.012298 | |
0.012355 | |
0.012252 | |
0.012124 | |
0.012133 | |
0.012184 | |
0.012188 | |
0.012132 | |
0.012201 | |
0.012124 | |
0.012030 | |
0.012138 | |
0.012159 | |
0.012242 | |
0.012358 | |
0.012630 | |
0.012791 | |
0.012850 | |
0.012818 | |
0.012978 | |
0.012844 | |
0.012896 | |
0.012884 | |
0.012913 | |
0.012949 | |
0.012890 | |
0.012818 | |
0.012864 | |
0.012815 | |
0.012879 | |
0.012857 | |
0.012937 | |
0.012956 | |
0.013051 | |
0.013320 | |
0.013430 | |
0.013447 | |
0.013451 | |
0.013537 | |
0.013545 | |
0.013517 | |
0.013713 | |
0.013926 | |
0.014101 | |
0.014014 | |
0.013910 | |
0.014033 | |
0.014058 | |
0.014094 | |
0.014273 | |
0.014240 | |
0.014733 | |
0.014507 | |
0.014372 | |
0.014691 | |
0.014972 | |
0.014944 | |
0.014833 | |
0.014722 | |
0.014776 | |
0.014744 | |
0.014724 | |
0.014654 | |
0.014663 | |
0.014751 | |
0.014691 | |
0.014747 | |
0.014803 | |
0.014772 | |
0.014766 | |
0.014776 | |
0.014637 | |
0.014720 | |
0.014668 | |
0.014782 | |
0.014784 | |
0.014879 | |
0.014804 | |
0.014733 | |
0.014765 | |
0.014790 | |
0.014672 | |
0.014674 | |
0.014627 | |
0.014687 | |
0.014681 | |
0.014614 | |
0.014572 | |
0.014624 | |
0.014573 | |
0.014456 | |
0.014585 | |
0.014542 | |
0.014638 | |
0.014604 | |
0.014658 | |
0.014597 | |
0.014602 | |
0.014644 | |
0.014586 | |
0.014534 | |
0.014591 | |
0.014587 | |
0.014531 | |
0.014538 | |
0.014566 | |
0.014532 | |
0.014526 | |
0.014518 | |
0.014524 | |
0.014474 | |
0.014481 | |
0.014518 | |
0.014424 | |
0.014480 | |
0.014457 | |
0.014485 | |
0.014526 | |
0.014468 | |
0.014555 | |
0.014498 | |
0.014521 | |
0.014592 | |
0.014537 | |
0.014415 | |
0.014317 | |
0.014248 | |
0.014354 | |
0.014248 | |
0.014156 | |
0.014240 | |
0.014285 | |
0.013886 | |
0.014286 | |
0.014451 | |
0.014468 | |
0.014323 | |
0.014216 | |
0.014187 | |
0.013887 | |
0.014153 | |
0.014278 | |
0.014286 | |
0.014372 | |
0.014265 | |
0.014359 | |
0.014379 | |
0.014329 | |
0.014132 | |
0.014209 | |
0.014078 | |
0.013965 | |
0.013886 | |
0.013897 | |
0.013938 | |
0.013847 | |
0.013926 | |
0.013924 | |
0.013936 | |
0.013911 | |
0.013848 | |
0.013987 | |
0.013836 | |
0.013927 | |
0.013969 | |
0.013982 | |
0.014248 | |
0.014197 | |
0.014312 | |
0.014391 | |
0.014406 | |
0.014340 | |
0.014357 | |
0.014510 | |
0.014575 | |
0.014590 | |
0.014566 | |
0.014531 | |
0.014556 | |
0.014660 | |
0.014706 | |
0.014630 | |
0.014680 | |
0.014687 | |
0.014788 | |
0.014892 | |
0.015073 | |
0.015144 | |
0.015188 | |
0.015364 | |
0.015441 | |
0.015609 | |
0.015865 | |
0.015931 | |
0.016099 | |
0.016168 | |
0.016107 | |
0.016056 | |
0.016138 | |
0.016094 | |
0.016202 | |
0.016297 | |
0.016281 | |
0.016384 | |
0.016562 | |
0.016633 | |
0.016570 | |
0.016412 | |
0.016554 | |
0.016596 | |
0.016686 | |
0.016679 | |
0.016644 | |
0.016700 | |
0.016525 | |
0.016528 | |
0.016484 | |
0.016653 | |
0.016642 | |
0.016768 | |
0.016760 | |
0.016761 | |
0.016492 | |
0.016380 | |
0.016531 | |
0.016459 | |
0.016290 | |
0.016010 | |
0.016111 | |
0.016236 | |
0.016020 | |
0.015860 | |
0.015847 | |
0.015853 | |
0.015905 | |
0.015800 | |
0.015893 | |
0.015894 | |
0.015798 | |
0.015857 | |
0.015932 | |
0.015860 | |
0.015963 | |
0.015981 | |
0.015952 | |
0.015873 | |
0.016041 | |
0.015745 | |
0.015764 | |
0.015755 | |
0.015855 | |
0.015815 | |
0.015722 | |
0.015648 | |
0.015698 | |
0.015911 | |
0.015870 | |
0.015890 | |
0.015838 | |
0.015934 | |
0.015721 | |
0.016001 | |
0.016353 | |
0.016496 | |
0.016554 | |
0.016426 | |
0.016488 | |
0.016667 | |
0.016848 | |
0.016702 | |
0.016747 | |
0.016776 | |
0.016731 | |
0.016805 | |
0.016664 | |
0.016749 | |
0.017048 | |
0.016978 | |
0.016847 | |
0.016882 | |
0.016631 | |
0.016612 | |
0.016342 | |
0.016328 | |
0.016476 | |
0.016397 | |
0.016519 | |
0.016374 | |
0.016500 | |
0.016434 | |
0.016116 | |
0.016746 | |
0.017560 | |
0.017969 | |
0.017784 | |
0.018027 | |
0.017898 | |
0.017806 | |
0.017616 | |
0.017543 | |
0.017631 | |
0.017647 | |
0.017996 | |
0.017931 | |
0.017597 | |
0.017845 | |
0.018013 | |
0.018373 | |
0.018537 | |
0.018706 | |
0.018466 | |
0.018573 | |
0.018531 | |
0.018999 | |
0.018760 | |
0.018429 | |
0.018223 | |
0.018283 | |
0.018452 | |
0.018573 | |
0.018859 | |
0.019067 | |
0.018790 | |
0.018592 | |
0.018291 | |
0.018332 | |
0.018179 | |
0.018208 | |
0.018221 | |
0.018298 | |
0.018548 | |
0.018728 | |
0.018633 | |
0.018420 | |
0.018363 | |
0.018397 | |
0.018531 | |
0.018706 | |
0.018706 | |
0.018695 | |
0.018750 | |
0.018520 | |
0.018454 | |
0.018318 | |
0.018303 | |
0.018239 | |
0.018231 | |
0.018189 | |
0.018098 | |
0.018108 | |
0.017990 | |
0.018041 | |
0.018143 | |
0.018149 | |
0.018168 | |
0.018094 | |
0.018032 | |
0.018046 | |
0.017945 | |
0.017958 | |
0.017999 | |
0.017992 | |
0.018055 | |
0.018092 | |
0.018084 | |
0.018196 | |
0.018235 | |
0.018307 | |
0.018325 | |
0.018331 | |
0.018269 | |
0.018426 | |
0.018347 | |
0.018361 | |
0.018258 | |
0.018303 | |
0.018130 | |
0.018205 | |
0.018117 | |
0.017962 | |
0.018030 | |
0.018043 | |
0.018053 | |
0.018122 | |
0.017810 | |
0.017440 | |
0.017542 | |
0.017667 | |
0.017702 | |
0.017747 | |
0.017755 | |
0.017872 | |
0.017990 | |
0.018172 | |
0.018081 | |
0.018217 | |
0.018288 | |
0.018556 | |
0.018567 | |
0.018686 | |
0.019060 | |
0.018992 | |
0.018706 | |
0.018752 | |
0.018645 | |
0.018724 | |
0.018886 | |
0.018994 | |
0.019040 | |
0.019061 | |
0.019006 | |
0.018945 | |
0.018981 | |
0.019009 | |
0.018998 | |
0.019181 | |
0.019190 | |
0.019119 | |
0.018925 | |
0.019004 | |
0.019089 | |
0.018709 | |
0.018691 | |
0.018632 | |
0.018611 | |
0.018781 | |
0.018699 | |
0.018961 | |
0.018889 | |
0.018944 | |
0.018906 | |
0.019229 | |
0.018992 | |
0.019027 | |
0.019125 | |
0.019214 | |
0.019107 | |
0.019057 | |
0.018907 | |
0.019000 | |
0.018933 | |
0.019070 | |
0.019008 | |
0.018906 | |
0.019196 | |
0.019372 | |
0.019434 | |
0.019516 | |
0.019347 | |
0.019233 | |
0.019442 | |
0.019719 | |
0.019628 | |
0.019647 | |
0.019678 | |
0.019899 | |
0.019950 | |
0.020230 | |
0.020268 | |
0.020425 | |
0.020452 | |
0.020337 | |
0.020107 | |
0.019951 | |
0.020179 | |
0.020004 | |
0.019904 | |
0.019808 | |
0.019739 | |
0.019855 | |
0.019991 | |
0.019874 | |
0.019656 | |
0.019872 | |
0.019835 | |
0.019888 | |
0.019769 | |
0.019722 | |
0.020153 | |
0.020094 | |
0.019991 | |
0.020141 | |
0.020114 | |
0.019755 | |
0.019583 | |
0.019728 | |
0.019475 | |
0.019385 | |
0.019207 | |
0.019193 | |
0.019094 | |
0.019283 | |
0.019279 | |
0.019722 | |
0.019401 | |
0.019283 | |
0.019316 | |
0.018985 | |
0.018743 | |
0.018731 | |
0.018643 | |
0.018883 | |
0.018848 | |
0.018801 | |
0.018987 | |
0.019166 | |
0.018608 | |
0.018933 | |
0.019069 | |
0.018878 | |
0.018715 | |
0.018985 | |
0.019240 | |
0.019029 | |
0.019029 | |
0.018537 | |
0.018711 | |
0.019141 | |
0.018849 | |
0.019149 | |
0.019168 | |
0.019170 | |
0.019225 | |
0.019375 | |
0.019508 | |
0.019701 | |
0.019832 | |
0.019652 | |
0.019628 | |
0.019599 | |
0.019943 | |
0.020384 | |
0.019678 | |
0.019876 | |
0.019963 | |
0.019628 | |
0.019942 | |
0.020223 | |
0.019526 | |
0.019560 | |
0.019291 | |
0.019179 | |
0.019024 | |
0.018989 | |
0.019150 | |
0.019287 | |
0.019519 | |
0.019921 | |
0.020193 | |
0.020223 | |
0.020520 | |
0.020604 | |
0.020303 | |
0.020144 | |
0.020221 | |
0.020361 | |
0.020194 | |
0.021140 | |
0.020766 | |
0.021353 | |
0.021303 | |
0.021195 | |
0.021828 | |
0.021339 | |
0.021172 | |
0.021279 | |
0.020371 | |
0.020091 | |
0.020043 | |
0.019875 | |
0.019788 | |
0.019865 | |
0.019823 | |
0.019875 | |
0.019748 | |
0.019712 | |
0.019768 | |
0.019721 | |
0.019735 | |
0.019504 | |
0.019418 | |
0.019213 | |
0.018959 | |
0.018800 | |
0.018896 | |
0.018820 | |
0.018739 | |
0.018285 | |
0.018216 | |
0.018130 | |
0.018098 | |
0.018112 | |
0.018091 | |
0.018227 | |
0.018161 | |
0.018144 | |
0.018511 | |
0.018596 | |
0.018661 | |
0.018493 | |
0.018558 | |
0.018924 | |
0.018763 | |
0.018981 | |
0.019156 | |
0.019089 | |
0.018887 | |
0.019073 | |
0.019081 | |
0.019161 | |
0.019120 | |
0.019047 | |
0.019247 | |
0.019360 | |
0.019275 | |
0.019173 | |
0.019365 | |
0.019968 | |
0.020000 | |
0.020443 | |
0.020518 | |
0.020661 | |
0.020040 | |
0.020094 | |
0.019932 | |
0.019706 | |
0.020696 | |
0.021309 | |
0.021467 | |
0.021242 | |
0.021282 | |
0.021176 | |
0.021207 | |
0.020814 | |
0.020788 | |
0.020314 | |
0.020274 | |
0.019487 | |
0.019792 | |
0.020524 | |
0.021510 | |
0.021725 | |
0.022178 | |
0.022762 | |
0.022794 | |
0.023107 | |
0.024296 | |
0.024005 | |
0.023619 | |
0.023665 | |
0.022168 | |
0.021956 | |
0.022604 | |
0.022644 | |
0.021894 | |
0.021741 | |
0.021898 | |
0.021098 | |
0.020627 | |
0.020407 | |
0.019982 | |
0.019989 | |
0.020112 | |
0.019913 | |
0.020149 | |
0.020245 | |
0.019711 | |
0.020099 | |
0.019696 | |
0.019660 | |
0.019849 | |
0.019774 | |
0.019685 | |
0.018913 | |
0.018996 |