Historia stawek dziennych DKK /BDT ponieważ niedziela, 25 kwiecień 2004.
Osiągnięto maksymalną
1 korona duńska = 17.1646 taka bengalska
minimum na
1 korona duńska = 9.3876 taka bengalska
Date | DKK/BDT |
---|---|
17.1258 | |
17.1646 | |
17.0833 | |
17.0630 | |
16.9183 | |
15.8487 | |
15.7649 | |
15.6846 | |
15.6230 | |
15.9411 | |
15.7926 | |
15.9485 | |
16.0457 | |
16.0933 | |
15.9878 | |
15.9721 | |
15.8640 | |
15.8591 | |
15.8263 | |
15.9429 | |
16.0015 | |
16.0880 | |
16.1037 | |
16.2919 | |
16.2493 | |
16.0802 | |
15.8982 | |
15.9987 | |
16.2068 | |
16.2519 | |
15.9023 | |
15.8469 | |
15.6656 | |
15.7566 | |
15.6031 | |
15.6373 | |
15.5020 | |
15.6533 | |
15.7388 | |
15.7911 | |
15.9299 | |
15.8715 | |
15.9959 | |
16.0317 | |
16.1401 | |
16.0239 | |
16.1075 | |
16.4070 | |
16.0394 | |
15.8422 | |
15.8490 | |
15.8726 | |
15.6500 | |
15.4644 | |
15.4105 | |
15.5758 | |
15.7608 | |
15.7972 | |
15.5906 | |
15.6981 | |
15.5915 | |
15.2055 | |
15.0652 | |
15.2009 | |
15.2418 | |
15.3983 | |
15.3799 | |
15.4718 | |
15.5180 | |
15.1359 | |
15.1062 | |
15.2837 | |
15.1392 | |
15.1759 | |
14.5852 | |
14.5541 | |
14.7074 | |
14.1991 | |
14.1980 | |
13.7157 | |
13.4570 | |
13.4490 | |
13.5935 | |
13.2239 | |
13.4451 | |
13.0414 | |
12.6699 | |
12.9466 | |
12.7147 | |
12.7965 | |
12.6930 | |
12.9836 | |
12.9736 | |
13.0624 | |
12.9642 | |
12.8052 | |
12.6502 | |
13.1023 | |
13.2193 | |
13.1472 | |
13.1524 | |
13.1856 | |
12.8930 | |
12.6317 | |
12.2850 | |
12.3278 | |
12.2521 | |
12.4185 | |
12.7390 | |
12.6483 | |
12.5291 | |
12.9692 | |
13.0687 | |
13.0652 | |
13.2120 | |
12.9771 | |
13.0825 | |
13.1800 | |
13.0914 | |
13.0422 | |
13.0809 | |
13.0109 | |
13.0194 | |
13.0155 | |
13.0299 | |
12.9721 | |
13.1176 | |
13.3488 | |
13.3568 | |
13.3645 | |
13.3673 | |
13.2902 | |
13.3744 | |
13.4541 | |
13.4421 | |
13.5263 | |
13.6035 | |
13.5239 | |
13.4445 | |
13.4419 | |
13.3844 | |
13.5376 | |
13.4621 | |
13.4191 | |
13.5217 | |
13.5277 | |
13.6090 | |
13.5837 | |
13.8260 | |
13.8990 | |
13.9486 | |
13.9296 | |
13.8652 | |
13.8482 | |
13.7496 | |
13.7765 | |
13.7540 | |
13.5823 | |
13.4557 | |
13.4263 | |
13.5872 | |
13.5856 | |
13.5190 | |
13.7403 | |
13.8716 | |
13.8425 | |
13.7424 | |
13.7542 | |
13.8419 | |
13.7698 | |
13.8695 | |
13.9601 | |
13.9366 | |
13.9365 | |
13.8456 | |
13.7991 | |
13.6033 | |
13.4927 | |
13.4872 | |
13.4733 | |
13.2573 | |
13.4469 | |
13.4089 | |
13.4632 | |
13.4313 | |
13.2974 | |
13.4057 | |
13.5268 | |
13.4701 | |
13.5867 | |
13.4401 | |
13.5136 | |
13.3778 | |
13.3819 | |
13.4111 | |
13.0349 | |
12.9209 | |
12.8725 | |
12.8136 | |
12.8431 | |
12.9221 | |
12.8784 | |
12.6710 | |
12.4577 | |
12.4351 | |
12.3118 | |
12.4124 | |
12.3348 | |
12.3761 | |
12.3179 | |
12.2880 | |
12.5450 | |
12.1364 | |
12.6817 | |
12.9601 | |
12.6594 | |
12.3353 | |
12.3202 | |
12.4039 | |
12.5732 | |
12.5203 | |
12.6075 | |
12.6479 | |
12.7225 | |
12.7284 | |
12.6042 | |
12.6486 | |
12.5691 | |
12.5884 | |
12.4948 | |
12.5653 | |
12.5031 | |
12.6206 | |
12.5782 | |
12.6420 | |
12.5067 | |
12.4276 | |
12.3598 | |
12.4470 | |
12.4487 | |
12.4899 | |
12.4208 | |
12.5523 | |
12.5542 | |
12.7029 | |
12.7242 | |
12.6138 | |
12.6815 | |
12.7412 | |
12.7018 | |
12.8306 | |
12.8958 | |
12.7104 | |
12.7773 | |
12.6650 | |
12.6538 | |
12.6280 | |
12.7080 | |
12.6623 | |
12.6287 | |
12.7296 | |
12.7752 | |
12.7038 | |
12.6417 | |
12.7594 | |
12.8217 | |
12.6891 | |
12.7727 | |
12.8169 | |
12.7500 | |
12.6841 | |
12.8553 | |
12.8297 | |
12.7882 | |
12.8992 | |
12.9008 | |
12.8460 | |
12.8171 | |
12.7512 | |
12.7583 | |
12.7753 | |
12.7412 | |
12.8725 | |
12.6093 | |
12.8275 | |
12.9785 | |
12.9923 | |
13.0165 | |
13.0068 | |
13.0609 | |
13.2516 | |
13.1021 | |
13.0561 | |
13.0870 | |
13.1225 | |
12.9304 | |
12.9262 | |
13.1059 | |
13.2704 | |
13.2613 | |
13.2691 | |
13.2303 | |
13.1373 | |
13.2490 | |
13.1864 | |
13.3690 | |
13.3335 | |
13.1966 | |
13.4277 | |
13.5722 | |
13.5692 | |
13.7295 | |
13.7615 | |
13.9356 | |
13.8489 | |
13.7015 | |
13.8814 | |
13.7845 | |
13.7401 | |
13.8052 | |
13.8046 | |
13.8209 | |
13.6987 | |
13.8419 | |
13.8551 | |
13.7151 | |
13.6817 | |
13.3910 | |
13.3290 | |
13.1787 | |
13.0957 | |
13.0751 | |
13.2257 | |
13.1954 | |
13.1703 | |
13.0485 | |
12.9564 | |
13.0053 | |
13.1189 | |
12.8061 | |
12.7514 | |
12.9357 | |
13.1026 | |
12.9764 | |
13.2608 | |
13.0009 | |
13.0376 | |
12.8507 | |
12.8156 | |
12.8016 | |
12.8170 | |
12.6620 | |
12.4689 | |
12.4797 | |
12.3733 | |
12.1435 | |
12.0946 | |
12.1555 | |
12.2032 | |
12.0994 | |
12.1652 | |
12.0141 | |
11.9668 | |
12.0636 | |
12.1147 | |
11.5764 | |
11.4861 | |
11.5233 | |
11.7233 | |
11.5980 | |
11.4976 | |
11.4111 | |
11.3911 | |
11.4493 | |
11.3867 | |
11.5174 | |
11.4193 | |
11.5052 | |
11.2985 | |
11.2869 | |
11.1163 | |
11.1195 | |
11.0870 | |
11.3547 | |
11.5002 | |
11.3123 | |
11.3111 | |
11.3922 | |
11.6703 | |
11.5689 | |
11.4766 | |
11.6067 | |
11.7487 | |
11.8294 | |
11.8584 | |
11.7787 | |
11.8283 | |
11.7389 | |
11.7982 | |
11.9277 | |
11.7849 | |
11.6853 | |
11.7664 | |
11.5997 | |
11.6706 | |
11.6042 | |
11.6763 | |
11.6079 | |
11.8764 | |
11.8943 | |
11.8305 | |
11.7282 | |
11.8079 | |
11.9227 | |
11.9946 | |
11.9339 | |
11.8263 | |
11.8297 | |
11.9351 | |
11.9152 | |
11.6830 | |
11.8243 | |
11.5183 | |
11.4585 | |
11.5382 | |
11.6495 | |
11.8344 | |
11.7139 | |
11.4277 | |
11.3502 | |
11.4358 | |
11.3576 | |
11.4001 | |
11.4559 | |
11.3378 | |
11.4647 | |
11.3045 | |
10.9951 | |
11.1079 | |
11.2160 | |
11.2759 | |
11.5053 | |
11.5334 | |
11.8170 | |
11.8349 | |
11.6794 | |
11.7154 | |
11.6922 | |
11.8159 | |
11.6489 | |
11.6855 | |
12.0495 | |
11.5655 | |
11.4806 | |
11.4285 | |
11.5306 | |
11.2962 | |
11.4906 | |
11.5292 | |
11.6850 | |
11.8189 | |
11.7370 | |
11.7377 | |
11.4076 | |
11.4555 | |
11.8261 | |
11.6285 | |
11.6369 | |
11.3475 | |
11.2118 | |
11.0196 | |
11.2703 | |
11.2996 | |
11.4057 | |
11.0051 | |
11.3289 | |
11.6893 | |
11.8500 | |
11.8917 | |
11.8405 | |
11.8374 | |
11.7292 | |
12.1415 | |
12.3832 | |
12.5058 | |
12.7408 | |
12.7871 | |
12.9405 | |
12.7938 | |
12.9644 | |
12.9151 | |
12.9494 | |
12.9355 | |
13.0053 | |
13.1900 | |
13.2851 | |
13.2056 | |
13.1101 | |
13.1922 | |
13.3630 | |
13.4250 | |
13.4509 | |
13.6547 | |
13.7167 | |
13.9006 | |
13.9346 | |
13.9506 | |
13.9755 | |
14.0721 | |
14.1796 | |
14.1657 | |
14.2545 | |
14.1408 | |
14.1118 | |
14.1464 | |
14.1401 | |
14.1739 | |
14.2213 | |
14.3066 | |
14.4324 | |
14.3929 | |
14.3694 | |
14.3807 | |
14.2828 | |
14.3183 | |
14.3534 | |
14.4776 | |
14.4729 | |
14.3005 | |
14.2926 | |
14.2660 | |
14.1861 | |
14.0809 | |
14.2237 | |
14.0953 | |
14.2007 | |
14.1910 | |
14.3587 | |
14.2504 | |
14.3197 | |
14.2889 | |
14.1082 | |
14.0883 | |
14.0483 | |
13.9676 | |
14.0703 | |
14.3277 | |
14.2518 | |
14.1152 | |
14.1218 | |
14.0499 | |
14.0784 | |
13.9104 | |
13.7017 | |
13.7692 | |
13.8968 | |
13.9360 | |
13.8706 | |
13.8325 | |
13.8726 | |
13.7379 | |
13.5989 | |
13.3958 | |
13.5973 | |
13.6830 | |
13.9466 | |
13.8291 | |
13.5914 | |
13.5190 | |
13.4530 | |
13.5714 | |
13.7162 | |
13.6754 | |
13.6733 | |
13.6998 | |
13.6347 | |
13.4265 | |
13.6322 | |
13.6742 | |
13.7258 | |
13.7640 | |
13.9695 | |
14.1438 | |
14.0362 | |
14.3378 | |
14.3377 | |
14.2108 | |
14.2856 | |
13.9793 | |
14.0982 | |
14.2418 | |
14.2010 | |
14.0306 | |
14.2214 | |
14.1058 | |
13.9618 | |
13.9245 | |
13.9816 | |
14.0512 | |
14.2504 | |
14.1397 | |
14.1512 | |
14.1418 | |
14.1196 | |
14.3846 | |
14.0420 | |
13.7543 | |
13.6970 | |
13.5076 | |
13.5167 | |
13.5497 | |
13.4607 | |
13.3357 | |
13.4283 | |
13.5759 | |
13.9107 | |
13.7681 | |
13.8893 | |
13.8189 | |
13.7484 | |
13.8578 | |
14.0690 | |
14.1477 | |
14.3871 | |
14.5723 | |
14.4430 | |
14.3774 | |
14.4057 | |
14.6690 | |
14.6346 | |
14.5106 | |
14.4842 | |
14.5288 | |
14.7197 | |
14.6211 | |
14.9032 | |
14.8463 | |
14.9089 | |
14.7637 | |
14.2466 | |
14.1502 | |
14.2643 | |
13.9331 | |
13.8411 | |
13.7113 | |
13.9170 | |
13.7647 | |
13.8856 | |
14.0243 | |
14.0811 | |
14.2160 | |
14.1789 | |
14.0225 | |
13.8166 | |
13.4704 | |
13.6575 | |
13.7909 | |
13.6460 | |
14.0153 | |
14.3777 | |
14.4281 | |
14.4369 | |
14.2959 | |
14.4122 | |
14.3892 | |
14.0500 | |
14.0431 | |
14.4584 | |
14.1660 | |
14.1314 | |
14.2713 | |
14.4632 | |
14.0841 | |
13.8193 | |
13.9231 | |
14.0678 | |
14.5017 | |
14.2601 | |
13.9345 | |
14.1173 | |
13.8967 | |
13.7298 | |
13.7021 | |
13.4173 | |
13.4472 | |
13.1834 | |
13.0465 | |
12.8284 | |
12.9638 | |
13.0035 | |
12.9944 | |
12.7267 | |
12.3498 | |
12.6662 | |
12.4907 | |
12.4850 | |
12.6664 | |
12.5791 | |
12.3889 | |
12.8514 | |
12.8571 | |
13.1536 | |
13.2001 | |
13.3144 | |
13.3008 | |
13.1387 | |
13.0012 | |
12.5487 | |
12.2520 | |
12.0367 | |
12.0222 | |
11.8904 | |
11.7885 | |
11.9803 | |
12.3623 | |
12.2457 | |
12.1129 | |
12.0901 | |
11.7222 | |
11.7224 | |
11.4932 | |
11.5570 | |
11.4614 | |
11.1820 | |
11.4507 | |
11.5596 | |
11.5193 | |
12.3244 | |
12.3670 | |
12.4334 | |
12.5608 | |
12.5409 | |
12.5485 | |
12.5999 | |
12.5440 | |
12.7089 | |
12.6156 | |
12.6235 | |
12.6523 | |
12.6407 | |
12.6958 | |
12.8916 | |
13.1203 | |
13.3067 | |
13.4648 | |
13.3388 | |
13.3755 | |
13.2730 | |
13.6115 | |
13.7255 | |
13.8988 | |
13.8684 | |
13.8597 | |
13.8738 | |
13.7022 | |
13.8649 | |
13.8528 | |
13.7001 | |
13.5853 | |
13.5128 | |
13.5642 | |
13.4787 | |
13.2426 | |
13.2071 | |
13.1926 | |
13.0157 | |
13.0550 | |
13.2689 | |
13.1202 | |
13.1742 | |
12.9139 | |
12.8819 | |
12.9940 | |
12.8005 | |
12.7538 | |
12.8371 | |
13.1038 | |
12.9322 | |
12.5018 | |
12.5455 | |
12.2655 | |
12.0989 | |
11.8539 | |
12.3981 | |
12.4261 | |
12.1789 | |
12.5191 | |
12.0056 | |
11.6081 | |
11.5083 | |
11.7838 | |
11.8029 | |
12.0262 | |
11.7770 | |
11.9486 | |
12.1123 | |
12.2629 | |
12.3273 | |
13.0746 | |
12.7793 | |
12.3762 | |
11.8208 | |
11.6521 | |
11.7699 | |
11.7225 | |
11.7094 | |
11.7248 | |
11.4697 | |
12.2612 | |
12.5153 | |
12.4450 | |
13.2071 | |
13.4633 | |
12.9631 | |
12.9899 | |
13.4595 | |
13.5915 | |
13.5256 | |
13.7775 | |
14.3168 | |
14.4582 | |
14.5926 | |
14.5292 | |
14.3495 | |
14.4795 | |
14.2631 | |
14.1923 | |
14.4690 | |
14.2725 | |
14.4762 | |
14.1441 | |
14.2232 | |
14.2499 | |
14.3823 | |
14.6048 | |
14.5704 | |
14.4522 | |
14.5403 | |
14.1803 | |
14.4544 | |
14.0964 | |
13.9474 | |
13.6077 | |
13.4372 | |
13.3690 | |
13.6499 | |
13.5567 | |
13.3835 | |
13.6755 | |
13.5137 | |
13.4275 | |
13.1837 | |
13.1813 | |
13.5309 | |
13.4442 | |
13.6432 | |
13.4396 | |
13.4246 | |
13.3222 | |
13.2674 | |
12.9920 | |
12.9913 | |
12.9644 | |
13.0300 | |
12.9988 | |
12.7552 | |
12.6127 | |
12.5929 | |
12.5729 | |
12.3636 | |
12.5516 | |
12.7210 | |
12.6018 | |
12.7596 | |
12.7273 | |
12.5814 | |
12.5720 | |
12.4952 | |
12.4426 | |
12.3767 | |
12.5152 | |
12.4558 | |
12.4608 | |
12.5332 | |
12.6470 | |
12.6515 | |
12.5725 | |
12.5005 | |
12.3294 | |
12.3453 | |
12.2901 | |
12.3065 | |
12.1546 | |
12.1243 | |
12.1612 | |
12.1552 | |
11.9978 | |
11.9665 | |
11.9789 | |
12.1385 | |
12.1415 | |
12.2112 | |
12.1821 | |
12.3366 | |
12.1177 | |
12.2552 | |
12.6442 | |
12.2321 | |
12.0300 | |
12.0379 | |
11.4889 | |
11.4016 | |
11.2535 | |
11.1377 | |
11.3765 | |
11.4834 | |
11.3947 | |
11.2120 | |
11.6146 | |
11.9569 | |
11.8443 | |
11.9734 | |
11.8583 | |
12.0183 | |
11.8887 | |
11.7617 | |
11.7249 | |
11.5942 | |
11.9187 | |
11.5167 | |
11.4747 | |
11.7157 | |
12.0637 | |
11.9185 | |
11.8473 | |
11.6890 | |
11.4766 | |
11.6029 | |
11.4402 | |
11.3289 | |
11.0677 | |
11.3221 | |
10.9202 | |
11.2806 | |
11.0427 | |
10.9277 | |
10.7510 | |
10.7720 | |
10.6756 | |
10.6919 | |
10.7889 | |
10.9341 | |
10.7729 | |
10.7204 | |
10.5112 | |
10.5338 | |
10.6237 | |
10.5830 | |
10.4220 | |
10.3966 | |
10.3846 | |
10.3069 | |
10.3983 | |
10.5746 | |
10.5391 | |
10.5899 | |
10.6395 | |
10.5047 | |
10.5797 | |
10.6666 | |
10.7931 | |
11.0109 | |
10.7667 | |
10.6675 | |
10.8595 | |
10.7694 | |
10.6342 | |
10.4556 | |
10.3977 | |
10.3808 | |
10.1928 | |
10.4054 | |
10.4464 | |
10.3196 | |
10.4521 | |
10.6975 | |
10.7001 | |
10.7712 | |
10.9663 | |
10.9760 | |
11.0113 | |
11.0362 | |
11.0062 | |
10.9586 | |
10.9428 | |
11.1507 | |
11.3361 | |
11.2380 | |
11.2400 | |
10.8950 | |
10.9779 | |
10.9075 | |
10.7160 | |
10.5224 | |
10.5466 | |
10.5292 | |
11.0740 | |
10.8735 | |
10.7360 | |
10.6660 | |
10.8344 | |
10.6868 | |
10.4731 | |
10.3638 | |
10.3247 | |
10.1755 | |
10.2168 | |
9.9401 | |
9.8937 | |
9.8517 | |
9.7983 | |
9.7155 | |
9.7781 | |
9.6688 | |
9.6244 | |
9.7601 | |
9.8458 | |
9.7340 | |
9.6372 | |
9.7760 | |
9.7272 | |
9.7363 | |
9.7472 | |
9.8088 | |
9.8481 | |
9.7785 | |
9.8873 | |
9.8890 | |
9.5282 | |
9.5468 | |
9.4105 | |
9.4852 | |
9.5556 |