Historia stawek dziennych CUP /GBP ponieważ poniedziałek, 8 październik 2012.
Osiągnięto maksymalną
1 peso kubańskie = 0.828427 funt szterling
minimum na
1 peso kubańskie = 0.026305 funt szterling
Date | CUP/GBP |
---|---|
0.030535 | |
0.030316 | |
0.030408 | |
0.030556 | |
0.030922 | |
0.030914 | |
0.030921 | |
0.031446 | |
0.031202 | |
0.030681 | |
0.030954 | |
0.030733 | |
0.030514 | |
0.030297 | |
0.030606 | |
0.030617 | |
0.030852 | |
0.030756 | |
0.030984 | |
0.030545 | |
0.030564 | |
0.030541 | |
0.030478 | |
0.030512 | |
0.030567 | |
0.030691 | |
0.030936 | |
0.030739 | |
0.030737 | |
0.031048 | |
0.031626 | |
0.031461 | |
0.031927 | |
0.031704 | |
0.031801 | |
0.031702 | |
0.032122 | |
0.031795 | |
0.031361 | |
0.031048 | |
0.030766 | |
0.030795 | |
0.030436 | |
0.030614 | |
0.030383 | |
0.030265 | |
0.030311 | |
0.029709 | |
0.030189 | |
0.030597 | |
0.030552 | |
0.030356 | |
0.031032 | |
0.031237 | |
0.031451 | |
0.031233 | |
0.031006 | |
0.030790 | |
0.031106 | |
0.031068 | |
0.031385 | |
0.031916 | |
0.032294 | |
0.032196 | |
0.032258 | |
0.031961 | |
0.032292 | |
0.031446 | |
0.031372 | |
0.031810 | |
0.031874 | |
0.032193 | |
0.032141 | |
0.031950 | |
0.031652 | |
0.031851 | |
0.032472 | |
0.032837 | |
0.033045 | |
0.033732 | |
0.033865 | |
0.034349 | |
0.034210 | |
0.035053 | |
0.034252 | |
0.036072 | |
0.033932 | |
0.033223 | |
0.033580 | |
0.033131 | |
0.033007 | |
0.032210 | |
0.032134 | |
0.031684 | |
0.032218 | |
0.032500 | |
0.032636 | |
0.032059 | |
0.031660 | |
0.031706 | |
0.031982 | |
0.031009 | |
0.030710 | |
0.030902 | |
0.031507 | |
0.031483 | |
0.031070 | |
0.030490 | |
0.029489 | |
0.029849 | |
0.029614 | |
0.028934 | |
0.028565 | |
0.028701 | |
0.028688 | |
0.028884 | |
0.028792 | |
0.028457 | |
0.028597 | |
0.028804 | |
0.028892 | |
0.029402 | |
0.029392 | |
0.029281 | |
0.029168 | |
0.028988 | |
0.028959 | |
0.028631 | |
0.028441 | |
0.028215 | |
0.028273 | |
0.028575 | |
0.028543 | |
0.028345 | |
0.028425 | |
0.028064 | |
0.028063 | |
0.028226 | |
0.028299 | |
0.028060 | |
0.028047 | |
0.027955 | |
0.028087 | |
0.028414 | |
0.027969 | |
0.028029 | |
0.027982 | |
0.027890 | |
0.027524 | |
0.027395 | |
0.027298 | |
0.027435 | |
0.027453 | |
0.027483 | |
0.027932 | |
0.027949 | |
0.027756 | |
0.028233 | |
0.027913 | |
0.028194 | |
0.028021 | |
0.027942 | |
0.028097 | |
0.027881 | |
0.027605 | |
0.027909 | |
0.028253 | |
0.028396 | |
0.028395 | |
0.028589 | |
0.028717 | |
0.028617 | |
0.028841 | |
0.028879 | |
0.029143 | |
0.029077 | |
0.029123 | |
0.029141 | |
0.029376 | |
0.029492 | |
0.030053 | |
0.029839 | |
0.029994 | |
0.029725 | |
0.029890 | |
0.030165 | |
0.030295 | |
0.030225 | |
0.029510 | |
0.029061 | |
0.029712 | |
0.029630 | |
0.029697 | |
0.029695 | |
0.030133 | |
0.030673 | |
0.030939 | |
0.031077 | |
0.031546 | |
0.031066 | |
0.030730 | |
0.030496 | |
0.031102 | |
0.031829 | |
0.031832 | |
0.031492 | |
0.031206 | |
0.031263 | |
0.031212 | |
0.031017 | |
0.031750 | |
0.031396 | |
0.033491 | |
0.031659 | |
0.029705 | |
0.030421 | |
0.030047 | |
0.029860 | |
0.030067 | |
0.029880 | |
0.029738 | |
0.029866 | |
0.029904 | |
0.029484 | |
0.029619 | |
0.030003 | |
0.029274 | |
0.029541 | |
0.030012 | |
0.030112 | |
0.029992 | |
0.030212 | |
0.030128 | |
0.030205 | |
0.029938 | |
0.030799 | |
0.031605 | |
0.031600 | |
0.031235 | |
0.031254 | |
0.031456 | |
0.032188 | |
0.031775 | |
0.032020 | |
0.032154 | |
0.031945 | |
0.031790 | |
0.031137 | |
0.031027 | |
0.031031 | |
0.030713 | |
0.030486 | |
0.030967 | |
0.030601 | |
0.030667 | |
0.030629 | |
0.030512 | |
0.029958 | |
0.029652 | |
0.030030 | |
0.029917 | |
0.029646 | |
0.029733 | |
0.029718 | |
0.029393 | |
0.029278 | |
0.029319 | |
0.029472 | |
0.029583 | |
0.030050 | |
0.030189 | |
0.029811 | |
0.029509 | |
0.030126 | |
0.030163 | |
0.030377 | |
0.030482 | |
0.030538 | |
0.030786 | |
0.030919 | |
0.030518 | |
0.030310 | |
0.030208 | |
0.030210 | |
0.029741 | |
0.030335 | |
0.029953 | |
0.029523 | |
0.029661 | |
0.030067 | |
0.029899 | |
0.029833 | |
0.030103 | |
0.030475 | |
0.030406 | |
0.030627 | |
0.030728 | |
0.030296 | |
0.029854 | |
0.029929 | |
0.029627 | |
0.029590 | |
0.029837 | |
0.029535 | |
0.029579 | |
0.029328 | |
0.029450 | |
0.029457 | |
0.029197 | |
0.028917 | |
0.028901 | |
0.028477 | |
0.028137 | |
0.027346 | |
0.027747 | |
0.027918 | |
0.027543 | |
0.027961 | |
0.028203 | |
0.028317 | |
0.028083 | |
0.028026 | |
0.028316 | |
0.028124 | |
0.027867 | |
0.028043 | |
0.028429 | |
0.028898 | |
0.029027 | |
0.029322 | |
0.029311 | |
0.029380 | |
0.029106 | |
0.029439 | |
0.029612 | |
0.029889 | |
0.029768 | |
0.029678 | |
0.029702 | |
0.029589 | |
0.029840 | |
0.029545 | |
0.029098 | |
0.029016 | |
0.029778 | |
0.030346 | |
0.030337 | |
0.030405 | |
0.029951 | |
0.030078 | |
0.029713 | |
0.030106 | |
0.030047 | |
0.030445 | |
0.030287 | |
0.030821 | |
0.030804 | |
0.030953 | |
0.030386 | |
0.030603 | |
0.030182 | |
0.778560 | |
0.772327 | |
0.775358 | |
0.785027 | |
0.797222 | |
0.804524 | |
0.801355 | |
0.797698 | |
0.812629 | |
0.820996 | |
0.817606 | |
0.802482 | |
0.799162 | |
0.794532 | |
0.803015 | |
0.803331 | |
0.804645 | |
0.826970 | |
0.823534 | |
0.810772 | |
0.815381 | |
0.806068 | |
0.792177 | |
0.791395 | |
0.806388 | |
0.798334 | |
0.780930 | |
0.797916 | |
0.806938 | |
0.804653 | |
0.810903 | |
0.804219 | |
0.778234 | |
0.773187 | |
0.768707 | |
0.754096 | |
0.750508 | |
0.765395 | |
0.767354 | |
0.776875 | |
0.762783 | |
0.764770 | |
0.763152 | |
0.030485 | |
0.056063 | |
0.054765 | |
0.049735 | |
0.050511 | |
0.073336 | |
0.049600 | |
0.072305 | |
0.050488 | |
0.050171 | |
0.049775 | |
0.050572 | |
0.051282 | |
0.074766 | |
0.050867 | |
0.051517 | |
0.050266 | |
0.050969 | |
0.051340 | |
0.075364 | |
0.073703 | |
0.050080 | |
0.050014 | |
0.050767 | |
0.073711 | |
0.050705 | |
0.072393 | |
0.071126 | |
0.070583 | |
0.048806 | |
0.069415 | |
0.069608 | |
0.069948 | |
0.047721 | |
0.069153 | |
0.661157 | |
0.648741 | |
0.651568 | |
0.646611 | |
0.651805 | |
0.660272 | |
0.659372 | |
0.644707 | |
0.648329 | |
0.654684 | |
0.651464 | |
0.634704 | |
0.641582 | |
0.641608 | |
0.641528 | |
0.642848 | |
0.642495 | |
0.645841 | |
0.640925 | |
0.635675 | |
0.632329 | |
0.640940 | |
0.651926 | |
0.657881 | |
0.646274 | |
0.638603 | |
0.641898 | |
0.661462 | |
0.656597 | |
0.671053 | |
0.681596 | |
0.673762 | |
0.675532 | |
0.668957 | |
0.675232 | |
0.661047 | |
0.650435 | |
0.647404 | |
0.650087 | |
0.657600 | |
0.665203 | |
0.663445 | |
0.662270 | |
0.659465 | |
0.656226 | |
0.643915 | |
0.641202 | |
0.639485 | |
0.639606 | |
0.635680 | |
0.637511 | |
0.638417 | |
0.629432 | |
0.625020 | |
0.620944 | |
0.618654 | |
0.623461 | |
0.624459 | |
0.615659 | |
0.611238 | |
0.616568 | |
0.620795 | |
0.601775 | |
0.603305 | |
0.597523 | |
0.595646 | |
0.593116 | |
0.588843 | |
0.585770 | |
0.585102 | |
0.583672 | |
0.585045 | |
0.587309 | |
0.589639 | |
0.594889 | |
0.597022 | |
0.593910 | |
0.594597 | |
0.592732 | |
0.593024 | |
0.594668 | |
0.594601 | |
0.597783 | |
0.602439 | |
0.599758 | |
0.607159 | |
0.601412 | |
0.600891 | |
0.026457 | |
0.026463 | |
0.026373 | |
0.026877 | |
0.027028 | |
0.026591 | |
0.026833 | |
0.026897 | |
0.026862 | |
0.026734 | |
0.026959 | |
0.027051 | |
0.026845 | |
0.026950 | |
0.027279 | |
0.027369 | |
0.027573 | |
0.027618 | |
0.027295 | |
0.027291 | |
0.027592 | |
0.027404 | |
0.027268 | |
0.027475 | |
0.027715 | |
0.028097 | |
0.028349 | |
0.028301 | |
0.028168 | |
0.028505 | |
0.028741 | |
0.028709 | |
0.028749 | |
0.029219 | |
0.029520 | |
0.028961 | |
0.028588 | |
0.028049 | |
0.028331 | |
0.028802 | |
0.029181 | |
0.028914 | |
0.028783 | |
0.028359 | |
0.028450 | |
0.028830 | |
0.028821 | |
0.028888 | |
0.028960 | |
0.029046 | |
0.029185 | |
0.029587 | |
0.029162 | |
0.029086 | |
0.028471 | |
0.028147 | |
0.027987 | |
0.028071 | |
0.027837 | |
0.027396 | |
0.027288 | |
0.027179 | |
0.027326 | |
0.027204 | |
0.027425 | |
0.027401 | |
0.027517 | |
0.027721 | |
0.027764 | |
0.027595 | |
0.027495 | |
0.027508 | |
0.027436 | |
0.027497 |