Historia stawek dziennych CLF /SAR ponieważ poniedziałek, 28 marzec 2011.
Osiągnięto maksymalną
1 Chilijska Unidad de Fomento = 183.6520 rial saudyjski
minimum na
1 Chilijska Unidad de Fomento = 98.5868 rial saudyjski
Date | CLF/SAR |
---|---|
112.5609 | |
114.4174 | |
114.6852 | |
116.5922 | |
112.0116 | |
111.2944 | |
109.8608 | |
108.6434 | |
106.3949 | |
109.8358 | |
105.0246 | |
105.7809 | |
109.1572 | |
107.0946 | |
106.2047 | |
104.8391 | |
107.2381 | |
106.5748 | |
108.4488 | |
111.2286 | |
113.7444 | |
113.6284 | |
114.4653 | |
116.8770 | |
115.8103 | |
118.3923 | |
117.2254 | |
119.2493 | |
118.8018 | |
117.8242 | |
112.1510 | |
117.3996 | |
114.0657 | |
110.9430 | |
109.2883 | |
112.3687 | |
113.9016 | |
114.5653 | |
116.7388 | |
116.7088 | |
120.6444 | |
121.7817 | |
119.0222 | |
120.3561 | |
120.5328 | |
123.1316 | |
124.9006 | |
126.4612 | |
127.2833 | |
129.4638 | |
128.4266 | |
130.1433 | |
131.2046 | |
129.7569 | |
129.2506 | |
129.6963 | |
131.8821 | |
129.9124 | |
128.3560 | |
127.0979 | |
129.2410 | |
128.8643 | |
129.3990 | |
124.2198 | |
129.7596 | |
130.7278 | |
128.6805 | |
128.2867 | |
127.3800 | |
125.9775 | |
124.1144 | |
122.2762 | |
118.1074 | |
116.7228 | |
119.6616 | |
115.7353 | |
113.5168 | |
110.0693 | |
116.3814 | |
113.0881 | |
109.8910 | |
105.1090 | |
106.7408 | |
110.5542 | |
110.2910 | |
104.4989 | |
112.4275 | |
115.4295 | |
117.6384 | |
117.3963 | |
110.3347 | |
117.6093 | |
114.4853 | |
116.2182 | |
110.6723 | |
98.5868 | |
104.2353 | |
111.4939 | |
112.5034 | |
117.1724 | |
119.9485 | |
125.7842 | |
124.6136 | |
124.6344 | |
120.6689 | |
119.1400 | |
120.1705 | |
122.4959 | |
130.4151 | |
127.2462 | |
127.4169 | |
129.5284 | |
129.6522 | |
127.2874 | |
125.5395 | |
129.2946 | |
128.2202 | |
125.8850 | |
123.9598 | |
121.6207 | |
120.8738 | |
118.7345 | |
123.0177 | |
122.3228 | |
122.6535 | |
127.4260 | |
129.6743 | |
128.7724 | |
127.4406 | |
128.1018 | |
126.6262 | |
125.5198 | |
128.4076 | |
130.3899 | |
131.1391 | |
131.8311 | |
134.2688 | |
132.2180 | |
131.9208 | |
131.5379 | |
131.7099 | |
134.6837 | |
136.1406 | |
136.1285 | |
139.1598 | |
140.5433 | |
140.9304 | |
138.4202 | |
143.8449 | |
144.4552 | |
143.1606 | |
141.7924 | |
144.5989 | |
148.4604 | |
146.9429 | |
146.7630 | |
147.6961 | |
145.0626 | |
143.4076 | |
140.9716 | |
144.3687 | |
143.1311 | |
140.5600 | |
143.1731 | |
146.3967 | |
143.8708 | |
140.7326 | |
141.0212 | |
141.2011 | |
141.0215 | |
143.9052 | |
146.9661 | |
145.4367 | |
142.6719 | |
140.7392 | |
138.9148 | |
135.8370 | |
133.7101 | |
135.0095 | |
136.6311 | |
134.7981 | |
133.4779 | |
131.4289 | |
129.8735 | |
129.5805 | |
131.8955 | |
133.9051 | |
134.4608 | |
132.6903 | |
132.5505 | |
131.9339 | |
131.6764 | |
131.8840 | |
135.9207 | |
133.6175 | |
131.4304 | |
130.2171 | |
128.9426 | |
126.4789 | |
126.5302 | |
132.2889 | |
136.6798 | |
129.8109 | |
129.1553 | |
126.1333 | |
125.6774 | |
123.7571 | |
121.4380 | |
121.3074 | |
121.3430 | |
121.2189 | |
119.8588 | |
119.2234 | |
119.5773 | |
120.4667 | |
122.4083 | |
122.7286 | |
130.3423 | |
130.2440 | |
142.5161 | |
130.9338 | |
134.6804 | |
133.4635 | |
134.0693 | |
137.9123 | |
145.0759 | |
145.0952 | |
142.9157 | |
156.2493 | |
156.2566 | |
156.2631 | |
156.2373 | |
156.2518 | |
149.3958 | |
150.8844 | |
156.2695 | |
156.2911 | |
156.2855 | |
149.4779 | |
150.9881 | |
150.4132 | |
149.2160 | |
156.2623 | |
150.5659 | |
150.1981 | |
149.6452 | |
152.3022 | |
153.2233 | |
154.1758 | |
153.7425 | |
154.4326 | |
156.1214 | |
153.8878 | |
153.8839 | |
160.3998 | |
153.9748 | |
154.2894 | |
154.6349 | |
156.3215 | |
156.3993 | |
158.0402 | |
156.5822 | |
154.9002 | |
154.8671 | |
154.8984 | |
154.8856 | |
154.8835 | |
154.8959 | |
154.8899 | |
154.8715 | |
154.8667 | |
154.8794 | |
154.9001 | |
154.8934 | |
160.4577 | |
154.9169 | |
154.9208 | |
154.9102 | |
154.9021 | |
154.9414 | |
154.9311 | |
154.9269 | |
160.4872 | |
160.4472 | |
160.4853 | |
160.4449 | |
149.7982 | |
149.8223 | |
163.1265 | |
160.4039 | |
160.4018 | |
160.4106 | |
160.4488 | |
160.4105 | |
160.3977 | |
160.4253 | |
160.4273 | |
160.3851 | |
161.4466 | |
155.6201 | |
158.2447 | |
158.3770 | |
156.5234 | |
161.1665 | |
161.5194 | |
163.1087 | |
162.6438 | |
164.3427 | |
160.9420 | |
163.8943 | |
162.6987 | |
166.9725 | |
169.7712 | |
171.6289 | |
169.2354 | |
168.8832 | |
165.2026 | |
165.7437 | |
165.9535 | |
166.6889 | |
166.3175 | |
166.3082 | |
165.5939 | |
165.2094 | |
164.1179 | |
164.4982 | |
164.4934 | |
167.8558 | |
162.7203 | |
163.0694 | |
163.4807 | |
154.6555 | |
156.4516 | |
158.7051 | |
158.8416 | |
160.4854 | |
159.3541 | |
157.9034 | |
159.4536 | |
161.7747 | |
159.2978 | |
158.1592 | |
160.4599 | |
161.3078 | |
162.0042 | |
161.5026 | |
160.4751 | |
156.6584 | |
155.2261 | |
154.5348 | |
155.1505 | |
154.6558 | |
152.8697 | |
151.5725 | |
152.8115 | |
152.8041 | |
152.6124 | |
152.5487 | |
150.7822 | |
149.4559 | |
150.3330 | |
148.7799 | |
147.5741 | |
149.5875 | |
153.1925 | |
153.0500 | |
151.5896 | |
149.6368 | |
149.6193 | |
149.7847 | |
149.1930 | |
150.9381 | |
153.2335 | |
154.2618 | |
153.1280 | |
154.1517 | |
153.1828 | |
150.4032 | |
146.0115 | |
149.5039 | |
146.9026 | |
146.4950 | |
146.9699 | |
151.0947 | |
147.3564 | |
145.6129 | |
145.4215 | |
148.1656 | |
150.2319 | |
151.6997 | |
147.2856 | |
146.8819 | |
147.4166 | |
149.1468 | |
148.8923 | |
146.2126 | |
146.7528 | |
143.9186 | |
148.4301 | |
149.6204 | |
152.3429 | |
149.2834 | |
149.2249 | |
150.6404 | |
152.4280 | |
147.8819 | |
147.8123 | |
142.4147 | |
143.6982 | |
142.0371 | |
141.6818 | |
139.7389 | |
142.5857 | |
145.5133 | |
146.5568 | |
147.0649 | |
145.0785 | |
142.5050 | |
144.2582 | |
142.9871 | |
143.9499 | |
142.9851 | |
140.5656 | |
139.2370 | |
136.7586 | |
134.7777 | |
137.4461 | |
134.7894 | |
132.3553 | |
132.2881 | |
133.7331 | |
135.9273 | |
138.0861 | |
135.7958 | |
136.5990 | |
136.9221 | |
135.0792 | |
134.6617 | |
136.3508 | |
152.4290 | |
152.4679 | |
152.3994 | |
152.3992 | |
152.4431 | |
152.4497 | |
152.4674 | |
152.4493 | |
152.4663 | |
152.4500 | |
152.4557 | |
152.4240 | |
152.5003 | |
152.4600 | |
152.4368 | |
152.4368 | |
152.4792 | |
152.4703 | |
152.4380 | |
152.4334 | |
152.4519 | |
152.4700 | |
152.4286 | |
152.4405 | |
152.4578 | |
152.4376 | |
152.4391 | |
152.4611 | |
152.4427 | |
152.4733 | |
152.4603 | |
152.4636 | |
152.4956 | |
152.4524 | |
152.1561 | |
150.6204 | |
150.8038 | |
151.2560 | |
151.3263 | |
151.4760 | |
151.6598 | |
152.1736 | |
152.1466 | |
152.1455 | |
152.2126 | |
152.3446 | |
149.3867 | |
149.4686 | |
151.1453 | |
150.6089 | |
154.2725 | |
154.0235 | |
155.7961 | |
156.8402 | |
155.8781 | |
155.3931 | |
154.1875 | |
151.7116 | |
150.7034 | |
150.6906 | |
152.1000 | |
154.0912 | |
152.9572 | |
155.0478 | |
156.6624 | |
157.2575 | |
157.9509 | |
160.0059 | |
159.8367 | |
162.9898 | |
163.9174 | |
163.0682 | |
163.0775 | |
162.1581 | |
163.5323 | |
162.9272 | |
161.8002 | |
163.5315 | |
162.2182 | |
157.2569 | |
159.2537 | |
159.6909 | |
161.4432 | |
160.7862 | |
161.3124 | |
157.2428 | |
154.7827 | |
155.0407 | |
156.9874 | |
158.9189 | |
161.0332 | |
158.6473 | |
156.8623 | |
159.8638 | |
162.2870 | |
166.1756 | |
164.4960 | |
166.3975 | |
165.6573 | |
165.7382 | |
165.0802 | |
163.9878 | |
167.2722 | |
168.3993 | |
167.4266 | |
169.7770 | |
171.4817 | |
172.9069 | |
174.3540 | |
173.6641 | |
171.2404 | |
174.5503 | |
171.5672 | |
170.4825 | |
169.7802 | |
168.7887 | |
166.7569 | |
170.0931 | |
167.8760 | |
168.3278 | |
171.0211 | |
171.1732 | |
169.0102 | |
169.4628 | |
167.4266 | |
174.0280 | |
170.0910 | |
171.5597 | |
175.4033 | |
177.3940 | |
180.8272 | |
183.2940 | |
182.4528 | |
179.9113 | |
181.7017 | |
183.5664 | |
181.4952 | |
181.2585 | |
181.4868 | |
181.7028 | |
180.3798 | |
180.9216 | |
181.3477 | |
181.0030 | |
181.0845 | |
181.0992 | |
181.0812 | |
180.6102 | |
181.6112 | |
178.9339 | |
178.8901 | |
180.8348 | |
180.7343 | |
178.3300 | |
178.1511 | |
177.6159 | |
178.0755 | |
177.3006 | |
176.6460 | |
178.7764 | |
179.7447 | |
178.5770 | |
179.0208 | |
177.8943 | |
179.8682 | |
178.1550 | |
175.6578 | |
175.9808 | |
175.1540 | |
175.4879 | |
176.6637 | |
175.4206 | |
172.0870 | |
173.0567 | |
177.0923 | |
177.0945 | |
177.0942 | |
177.0993 | |
177.0967 | |
177.0942 | |
177.0943 | |
177.0920 | |
177.0981 | |
177.0944 | |
177.0959 | |
177.0956 | |
177.0956 | |
177.0942 | |
177.1019 | |
177.1012 | |
177.1039 | |
177.0990 | |
177.0952 | |
177.0957 | |
177.0917 | |
177.0942 | |
177.0940 | |
177.0969 | |
177.0947 | |
177.0995 | |
177.0941 | |
177.0885 | |
177.0942 | |
177.0958 | |
177.0956 | |
177.1174 | |
177.1266 | |
177.1068 | |
177.0947 | |
177.0993 | |
177.0942 | |
177.0969 | |
177.0992 | |
177.0980 | |
177.0979 | |
177.1048 | |
177.0943 | |
177.0980 | |
177.0971 | |
177.0966 | |
177.0931 | |
177.0884 | |
177.0882 | |
177.0968 | |
177.0936 | |
177.0936 | |
177.0924 | |
177.0923 | |
177.0933 | |
177.0886 | |
177.0921 | |
177.0885 | |
177.0910 | |
177.0929 | |
177.0932 | |
177.0931 | |
177.0861 | |
168.3859 | |
168.3818 | |
168.3691 | |
168.3986 | |
168.3861 |