Historia stawek dziennych CLF /IDR ponieważ poniedziałek, 28 marzec 2011.
Osiągnięto maksymalną
1 Chilijska Unidad de Fomento = 666 556.9130 rupia indonezyjska
minimum na
1 Chilijska Unidad de Fomento = 387 240.9986 rupia indonezyjska
Date | CLF/IDR |
---|---|
490 151.9258 | |
494 512.5021 | |
491 608.9763 | |
498 660.3462 | |
481 671.6111 | |
476 028.0577 | |
475 719.8744 | |
470 342.6115 | |
456 162.5514 | |
466 039.5976 | |
446 203.5962 | |
445 552.2331 | |
458 312.6983 | |
443 329.0494 | |
446 684.3903 | |
437 408.2147 | |
447 296.7056 | |
442 898.1852 | |
456 155.7948 | |
469 692.5313 | |
475 039.3104 | |
471 381.4688 | |
473 324.3202 | |
479 664.5110 | |
478 073.4233 | |
487 681.1280 | |
489 290.9092 | |
492 247.3571 | |
491 116.1205 | |
483 446.8070 | |
468 922.4493 | |
487 568.1453 | |
481 895.3713 | |
470 373.8401 | |
456 877.8468 | |
470 591.9001 | |
471 999.4900 | |
470 736.4973 | |
478 712.2877 | |
477 766.9043 | |
490 042.6552 | |
495 447.7845 | |
486 296.6630 | |
492 602.6366 | |
489 624.7021 | |
495 927.6072 | |
500 492.1719 | |
505 066.9546 | |
515 478.8305 | |
519 988.1055 | |
515 623.7247 | |
520 942.8491 | |
520 484.3560 | |
513 907.2805 | |
515 967.0358 | |
515 042.9456 | |
520 523.8423 | |
511 302.9234 | |
502 068.9053 | |
506 553.4434 | |
512 335.1450 | |
529 167.1602 | |
529 377.0346 | |
503 642.3479 | |
524 700.3734 | |
530 159.4721 | |
521 641.8244 | |
512 641.5641 | |
509 813.4677 | |
507 313.7042 | |
514 712.4881 | |
505 968.6304 | |
490 702.7751 | |
483 074.3140 | |
498 822.9826 | |
477 783.4817 | |
475 833.0656 | |
461 025.7085 | |
481 554.7088 | |
472 043.7182 | |
456 927.4097 | |
436 283.5264 | |
439 370.0787 | |
450 597.9727 | |
447 991.6935 | |
422 115.1541 | |
448 087.6435 | |
456 736.7026 | |
465 951.6920 | |
465 340.0735 | |
438 051.1223 | |
463 276.9406 | |
451 783.3356 | |
459 623.2651 | |
441 435.9914 | |
393 411.9510 | |
416 776.2976 | |
445 487.6566 | |
443 837.5414 | |
463 032.7786 | |
473 766.9387 | |
484 372.5489 | |
483 038.9554 | |
486 228.0328 | |
471 175.5353 | |
462 196.2440 | |
465 403.3984 | |
471 144.6714 | |
498 554.8495 | |
486 789.3298 | |
489 249.7312 | |
496 060.8104 | |
496 020.3611 | |
485 225.5474 | |
481 642.4287 | |
494 138.6950 | |
490 453.5110 | |
480 767.4780 | |
471 887.0586 | |
462 703.4650 | |
457 499.0341 | |
455 096.1854 | |
469 756.4944 | |
470 674.9360 | |
468 683.5058 | |
484 520.7226 | |
490 473.1777 | |
489 380.9925 | |
485 056.0909 | |
483 651.7472 | |
477 111.2222 | |
475 310.1083 | |
488 538.7748 | |
495 098.9716 | |
499 161.9895 | |
500 813.8694 | |
509 627.2440 | |
505 075.7098 | |
506 378.4030 | |
503 906.9479 | |
505 819.8335 | |
515 944.2729 | |
527 395.8913 | |
529 534.3390 | |
538 328.5014 | |
542 428.0129 | |
544 222.1438 | |
531 347.0202 | |
545 948.1523 | |
548 731.1698 | |
543 821.7673 | |
541 708.8414 | |
553 116.2484 | |
562 097.8971 | |
564 053.4193 | |
565 974.0445 | |
571 676.1550 | |
565 640.6892 | |
553 639.2764 | |
543 380.0163 | |
555 238.6821 | |
549 711.5505 | |
537 736.6245 | |
543 954.9648 | |
550 766.6738 | |
533 707.7053 | |
525 130.8297 | |
527 345.5755 | |
527 702.1707 | |
528 347.2826 | |
541 722.3848 | |
549 060.4226 | |
547 554.5719 | |
537 195.8098 | |
528 430.3764 | |
522 250.4204 | |
510 844.4043 | |
505 697.7784 | |
506 945.9409 | |
520 026.7434 | |
525 224.7691 | |
521 394.3873 | |
515 187.2393 | |
508 228.1913 | |
510 890.8744 | |
522 925.3368 | |
525 215.0580 | |
532 839.1974 | |
521 493.6766 | |
516 206.3973 | |
517 750.6763 | |
517 697.5838 | |
514 938.7677 | |
528 432.8135 | |
516 062.5307 | |
517 187.2754 | |
499 458.4639 | |
491 141.7173 | |
477 845.0940 | |
482 749.8550 | |
493 712.6866 | |
512 724.4954 | |
504 794.6164 | |
516 065.1748 | |
500 269.1306 | |
505 304.3995 | |
495 814.8502 | |
494 612.0111 | |
497 150.0479 | |
507 136.1902 | |
527 461.9658 | |
511 418.8273 | |
538 986.7601 | |
484 102.4792 | |
452 926.0725 | |
464 320.3279 | |
454 378.5000 | |
474 461.1675 | |
475 986.7720 | |
522 014.1118 | |
461 310.1742 | |
488 943.0200 | |
486 352.2939 | |
496 609.1954 | |
511 758.9160 | |
540 013.9494 | |
542 131.8457 | |
533 905.1654 | |
588 693.1139 | |
586 180.0155 | |
585 907.0453 | |
583 382.1058 | |
585 882.5644 | |
558 618.0166 | |
565 815.2391 | |
589 423.4439 | |
590 001.5189 | |
592 668.6239 | |
560 797.2194 | |
565 219.1410 | |
562 750.9639 | |
567 967.8060 | |
593 144.3198 | |
575 774.0437 | |
570 464.7194 | |
566 128.9865 | |
569 273.3216 | |
569 650.4353 | |
572 025.4029 | |
578 522.6068 | |
581 612.9609 | |
590 518.6895 | |
587 665.8746 | |
584 589.7848 | |
609 067.3644 | |
590 258.1634 | |
594 725.1306 | |
590 446.8933 | |
595 999.6279 | |
592 095.9906 | |
593 004.5850 | |
587 011.0396 | |
586 356.9487 | |
587 684.6074 | |
585 529.2933 | |
588 834.6880 | |
588 281.2529 | |
583 469.0331 | |
578 943.3521 | |
583 534.1365 | |
579 523.4015 | |
576 898.4907 | |
581 065.1144 | |
587 328.4001 | |
604 301.3398 | |
581 895.9624 | |
595 173.4919 | |
600 954.0851 | |
602 071.0759 | |
603 160.2873 | |
589 702.3682 | |
598 248.6763 | |
624 530.4858 | |
633 689.2079 | |
639 383.4178 | |
652 755.9529 | |
607 952.1118 | |
607 249.0892 | |
666 556.9130 | |
623 730.4792 | |
616 380.6751 | |
616 792.1471 | |
616 248.7411 | |
615 978.0811 | |
613 106.5687 | |
613 170.9605 | |
613 543.4252 | |
612 109.5730 | |
614 752.7421 | |
594 218.9435 | |
601 837.7716 | |
600 871.4268 | |
593 986.3910 | |
605 142.4437 | |
600 766.5389 | |
602 972.7971 | |
601 182.3354 | |
614 581.8021 | |
608 335.5782 | |
610 560.2098 | |
606 655.6624 | |
617 495.0987 | |
628 450.9800 | |
630 613.2178 | |
621 321.1058 | |
619 661.3596 | |
605 834.9247 | |
608 661.6938 | |
609 351.7466 | |
610 384.9784 | |
604 938.8940 | |
601 110.7575 | |
602 001.2993 | |
594 647.9335 | |
584 121.2837 | |
587 221.0990 | |
587 794.0383 | |
601 676.8196 | |
588 434.8090 | |
590 079.4684 | |
591 359.2258 | |
558 628.9732 | |
564 125.3682 | |
569 916.2107 | |
572 686.3980 | |
579 136.7566 | |
574 383.3566 | |
570 714.5903 | |
575 137.9857 | |
581 732.4919 | |
573 577.7241 | |
570 447.6496 | |
570 358.7141 | |
569 884.2754 | |
569 584.7241 | |
575 092.1587 | |
568 975.0752 | |
557 600.8346 | |
552 489.4894 | |
550 264.5318 | |
550 514.6485 | |
548 610.1022 | |
542 453.3330 | |
541 720.4545 | |
543 700.5561 | |
542 059.4106 | |
540 888.2429 | |
540 755.5683 | |
534 307.6330 | |
530 523.4588 | |
533 436.7699 | |
527 498.5729 | |
523 502.5033 | |
531 537.5276 | |
543 893.0939 | |
541 839.6078 | |
540 271.4138 | |
531 168.4134 | |
530 686.7560 | |
533 379.9709 | |
531 310.5036 | |
538 765.6331 | |
545 009.5165 | |
550 852.0569 | |
545 553.3585 | |
547 486.0335 | |
545 854.8610 | |
535 711.6242 | |
521 968.2299 | |
532 586.5043 | |
529 310.8357 | |
526 711.0263 | |
526 198.6999 | |
536 987.2774 | |
529 453.0154 | |
525 706.2012 | |
521 634.1595 | |
527 486.8340 | |
524 070.8433 | |
527 606.4118 | |
510 907.5012 | |
511 585.3485 | |
509 802.1221 | |
517 704.3098 | |
517 048.4826 | |
514 493.2339 | |
512 339.1212 | |
504 128.1908 | |
524 715.9322 | |
528 860.2248 | |
532 453.6610 | |
524 282.9375 | |
521 576.0653 | |
527 537.3549 | |
532 110.6306 | |
516 804.0696 | |
517 468.0911 | |
503 290.5098 | |
510 037.7753 | |
512 474.9203 | |
512 803.4124 | |
506 991.7295 | |
506 336.0697 | |
517 908.3314 | |
515 550.4564 | |
517 123.2758 | |
509 632.3983 | |
499 201.7741 | |
506 391.0421 | |
505 303.3590 | |
501 972.8294 | |
497 363.6878 | |
491 705.0597 | |
497 431.7557 | |
492 667.4477 | |
484 790.8018 | |
498 648.8832 | |
494 395.7685 | |
488 216.4223 | |
491 960.3955 | |
495 325.4825 | |
500 446.0036 | |
501 694.7329 | |
505 369.1298 | |
508 420.0593 | |
500 907.8119 | |
495 477.9198 | |
490 768.4966 | |
497 670.6002 | |
558 164.3261 | |
556 876.7004 | |
553 415.9047 | |
549 207.3289 | |
546 373.0032 | |
594 259.2283 | |
595 151.0153 | |
587 597.8064 | |
580 924.7309 | |
578 724.2405 | |
572 166.7977 | |
567 890.8952 | |
561 915.5620 | |
549 965.8665 | |
548 958.0550 | |
547 143.1137 | |
544 413.4896 | |
540 532.1542 | |
541 659.6198 | |
541 798.1330 | |
541 296.3069 | |
542 060.1849 | |
543 711.5266 | |
537 279.1763 | |
536 027.5794 | |
533 414.2810 | |
534 111.8668 | |
528 053.5033 | |
526 751.6781 | |
524 683.8581 | |
528 090.5357 | |
527 026.3238 | |
531 826.5440 | |
528 393.4494 | |
536 969.4317 | |
525 419.2115 | |
522 112.4699 | |
518 198.6340 | |
514 645.0950 | |
512 438.9105 | |
512 637.6933 | |
505 810.5606 | |
511 742.6292 | |
510 253.2305 | |
510 436.9485 | |
504 394.2363 | |
495 191.9479 | |
505 896.5888 | |
497 732.3040 | |
491 482.4002 | |
499 884.3228 | |
501 157.3006 | |
505 305.3722 | |
505 905.7491 | |
505 310.3773 | |
499 598.6198 | |
501 966.8333 | |
493 506.3275 | |
487 913.0691 | |
481 449.7494 | |
483 965.3070 | |
482 507.0797 | |
477 690.8023 | |
483 878.1466 | |
488 023.7836 | |
491 027.3799 | |
496 096.5446 | |
494 633.1459 | |
493 898.9418 | |
506 459.4042 | |
514 639.3249 | |
517 827.3750 | |
521 685.3491 | |
510 718.6087 | |
514 689.4196 | |
509 799.2863 | |
499 370.8186 | |
496 722.2970 | |
498 784.8931 | |
482 936.9121 | |
491 549.9477 | |
487 177.8261 | |
492 043.7129 | |
485 031.0235 | |
487 935.1964 | |
477 575.6217 | |
466 891.7257 | |
470 496.7603 | |
485 032.3489 | |
494 108.5726 | |
506 440.9413 | |
512 669.5500 | |
510 880.1850 | |
519 999.3765 | |
523 769.7044 | |
530 500.9092 | |
533 079.1383 | |
540 642.8376 | |
538 126.7129 | |
533 498.8151 | |
525 158.7642 | |
514 935.9289 | |
519 638.1500 | |
522 068.8967 | |
513 869.9742 | |
513 891.0757 | |
500 812.3073 | |
516 460.6626 | |
515 550.5715 | |
526 766.2594 | |
525 221.2494 | |
531 890.0991 | |
520 483.5806 | |
509 385.5220 | |
500 087.4705 | |
491 852.9389 | |
467 778.0260 | |
466 852.1758 | |
459 529.4181 | |
461 327.6121 | |
459 492.3872 | |
456 767.0750 | |
449 061.6152 | |
448 298.2957 | |
442 990.0373 | |
459 384.1622 | |
447 254.8127 | |
449 989.3166 | |
457 996.9618 | |
463 137.4061 | |
469 127.1328 | |
475 520.8703 | |
472 833.1129 | |
466 149.0946 | |
470 502.8385 | |
477 907.9913 | |
469 356.1720 | |
470 581.1589 | |
469 850.3825 | |
469 726.6134 | |
466 389.9373 | |
468 293.7636 | |
468 307.8839 | |
464 709.7388 | |
467 506.1478 | |
468 388.6486 | |
465 616.4458 | |
463 812.8766 | |
467 879.1229 | |
460 174.6226 | |
460 299.4818 | |
464 854.6677 | |
464 095.1700 | |
456 488.4106 | |
456 398.2014 | |
455 954.1962 | |
456 640.4878 | |
455 018.8484 | |
452 506.2977 | |
458 019.3639 | |
460 076.3833 | |
456 979.9294 | |
457 265.0680 | |
453 666.4158 | |
453 770.0169 | |
455 034.0113 | |
446 978.8019 | |
446 700.1647 | |
443 709.6115 | |
444 196.5217 | |
445 750.0161 | |
442 482.9766 | |
434 586.7622 | |
436 439.1633 | |
444 872.3363 | |
443 229.5732 | |
447 146.1731 | |
444 485.7232 | |
445 642.6863 | |
445 653.4895 | |
444 950.3997 | |
439 551.5526 | |
436 570.0041 | |
434 676.7395 | |
433 898.0873 | |
433 826.1979 | |
433 199.6509 | |
431 771.4755 | |
432 447.7526 | |
433 368.3923 | |
430 891.1443 | |
432 444.2800 | |
431 093.5385 | |
431 928.0614 | |
424 820.1516 | |
425 233.2605 | |
424 243.7336 | |
426 143.1934 | |
422 348.5192 | |
433 572.6373 | |
431 975.8874 | |
428 699.7907 | |
427 625.4403 | |
428 553.7988 | |
427 405.7028 | |
426 576.4276 | |
432 778.3529 | |
426 901.5257 | |
422 922.6560 | |
422 752.7849 | |
418 084.5644 | |
417 891.9115 | |
416 774.7915 | |
420 386.0950 | |
422 435.2945 | |
428 245.3129 | |
423 699.9354 | |
408 007.7848 | |
403 283.9702 | |
403 630.0665 | |
403 523.1759 | |
403 363.6280 | |
404 572.0626 | |
399 633.2729 | |
402 816.3923 | |
404 123.3792 | |
403 307.6483 | |
402 778.5004 | |
407 205.9013 | |
406 124.3836 | |
403 666.0814 | |
401 729.5114 | |
403 620.1727 | |
406 027.8914 | |
406 379.2105 | |
404 057.1331 | |
403 447.8699 | |
387 265.6661 | |
389 751.0482 | |
388 168.5323 | |
389 515.7573 | |
391 171.4165 |