Historia stawek dziennych BWP /EGP ponieważ niedziela, 25 kwiecień 2004.
Osiągnięto maksymalną
1 pula botswańska = 3.6414 funt egipski
minimum na
1 pula botswańska = 0.6511 funt egipski
Date | BWP/EGP |
---|---|
3.4192 | |
3.4405 | |
3.4740 | |
3.4476 | |
3.4655 | |
3.5316 | |
3.4888 | |
3.4752 | |
3.5000 | |
3.5045 | |
3.4670 | |
3.4541 | |
3.4417 | |
3.6164 | |
2.2494 | |
2.2437 | |
2.2578 | |
2.2512 | |
2.2532 | |
2.2723 | |
2.2539 | |
2.2891 | |
2.2813 | |
2.3085 | |
2.2989 | |
2.2991 | |
2.2552 | |
2.2811 | |
2.2860 | |
2.3022 | |
2.2644 | |
2.3018 | |
2.2637 | |
2.2469 | |
2.2599 | |
2.2313 | |
2.2460 | |
2.2723 | |
2.2591 | |
2.2730 | |
2.2744 | |
2.2861 | |
2.2780 | |
2.2773 | |
2.3037 | |
2.3596 | |
2.3528 | |
2.3569 | |
2.2939 | |
2.3010 | |
2.3056 | |
2.3345 | |
2.3051 | |
2.2556 | |
2.2471 | |
2.2729 | |
2.2924 | |
2.3423 | |
2.3491 | |
2.3620 | |
2.3541 | |
2.3372 | |
2.3272 | |
2.3002 | |
2.3209 | |
2.3254 | |
2.3286 | |
2.3500 | |
2.3406 | |
2.3273 | |
2.1619 | |
1.9374 | |
1.9272 | |
1.9162 | |
1.9042 | |
1.9088 | |
1.9071 | |
1.8797 | |
1.8821 | |
1.8341 | |
1.7954 | |
1.4665 | |
1.4675 | |
1.4672 | |
1.4720 | |
1.4625 | |
1.4783 | |
1.5059 | |
1.4848 | |
1.5004 | |
1.4976 | |
1.5320 | |
1.5233 | |
1.5178 | |
1.5040 | |
1.4827 | |
1.4827 | |
1.5263 | |
1.5380 | |
1.5321 | |
1.5252 | |
1.5649 | |
1.5580 | |
1.5274 | |
1.4854 | |
1.5066 | |
1.5256 | |
1.5459 | |
1.5753 | |
1.3543 | |
1.3462 | |
1.3477 | |
1.3642 | |
1.3615 | |
1.3535 | |
1.3459 | |
1.3615 | |
1.3599 | |
1.3515 | |
1.3383 | |
1.3478 | |
1.3351 | |
1.3398 | |
1.3398 | |
1.3333 | |
1.3469 | |
1.3768 | |
1.3872 | |
1.3748 | |
1.4007 | |
1.4024 | |
1.3909 | |
1.3936 | |
1.3907 | |
1.4055 | |
1.4336 | |
1.4331 | |
1.4147 | |
1.3877 | |
1.4105 | |
1.4179 | |
1.4307 | |
1.4088 | |
1.4229 | |
1.4272 | |
1.4300 | |
1.4464 | |
1.4394 | |
1.4685 | |
1.4875 | |
1.4768 | |
1.4625 | |
1.4565 | |
1.4616 | |
1.4359 | |
1.4537 | |
1.4467 | |
1.4320 | |
1.4179 | |
1.4164 | |
1.4367 | |
1.4286 | |
1.4017 | |
1.4259 | |
1.4364 | |
1.4487 | |
1.4241 | |
1.4320 | |
1.4273 | |
1.4175 | |
1.4109 | |
1.4637 | |
1.4564 | |
1.4391 | |
1.4399 | |
1.4229 | |
1.4173 | |
1.4147 | |
1.4118 | |
1.4111 | |
1.3766 | |
1.3787 | |
1.3724 | |
1.3686 | |
1.3751 | |
1.3521 | |
1.3681 | |
1.3718 | |
1.3729 | |
1.3851 | |
1.3742 | |
1.3610 | |
1.3528 | |
1.3703 | |
1.4008 | |
1.3844 | |
1.3790 | |
1.3748 | |
1.3758 | |
1.3720 | |
1.3800 | |
1.3966 | |
1.3470 | |
1.3310 | |
1.2959 | |
1.2959 | |
1.2915 | |
1.2856 | |
1.2863 | |
1.3273 | |
1.2826 | |
1.3249 | |
1.3215 | |
1.3720 | |
1.4013 | |
1.4006 | |
1.4052 | |
1.4247 | |
1.4244 | |
1.4501 | |
1.4611 | |
1.4630 | |
1.4856 | |
1.5072 | |
1.5137 | |
1.5032 | |
1.4920 | |
1.4910 | |
1.4806 | |
1.4850 | |
1.4823 | |
1.4791 | |
1.4827 | |
1.4933 | |
1.4904 | |
1.4909 | |
1.4774 | |
1.4694 | |
1.4960 | |
1.5052 | |
1.5137 | |
1.4941 | |
1.5066 | |
1.5026 | |
1.5002 | |
1.5190 | |
1.5499 | |
1.5716 | |
1.5694 | |
1.5616 | |
1.5636 | |
1.5652 | |
1.5374 | |
1.5348 | |
1.5425 | |
1.5646 | |
1.5828 | |
1.5985 | |
1.5949 | |
1.6009 | |
1.6159 | |
1.6405 | |
1.6299 | |
1.6132 | |
1.6129 | |
1.6154 | |
1.6240 | |
1.6445 | |
1.6676 | |
1.6606 | |
1.6802 | |
1.7112 | |
1.6936 | |
1.7019 | |
1.7028 | |
1.7004 | |
1.6689 | |
1.6588 | |
1.6677 | |
1.6763 | |
1.6952 | |
1.7016 | |
1.6901 | |
1.6665 | |
1.6695 | |
1.6790 | |
1.6815 | |
1.6823 | |
1.6773 | |
1.6842 | |
1.6890 | |
1.6399 | |
1.6299 | |
1.6609 | |
1.6811 | |
1.6659 | |
1.6693 | |
1.7277 | |
1.7499 | |
1.7336 | |
1.7525 | |
1.7476 | |
1.7147 | |
1.7340 | |
1.7271 | |
1.7591 | |
1.7945 | |
1.8057 | |
1.7842 | |
1.8196 | |
1.7891 | |
1.7960 | |
1.8173 | |
1.8313 | |
1.8356 | |
1.8509 | |
1.8650 | |
1.8334 | |
1.8417 | |
1.8336 | |
1.8673 | |
1.8641 | |
1.8405 | |
1.8351 | |
1.8421 | |
1.8285 | |
1.8163 | |
1.7843 | |
1.8112 | |
1.7840 | |
1.7709 | |
1.7191 | |
1.7110 | |
1.7059 | |
1.6777 | |
1.6535 | |
1.6737 | |
1.6771 | |
1.6981 | |
1.7216 | |
1.6902 | |
1.7020 | |
1.7296 | |
1.7400 | |
1.7491 | |
1.7452 | |
1.7506 | |
1.7464 | |
1.7303 | |
1.7310 | |
1.7720 | |
1.7597 | |
1.7580 | |
1.7265 | |
1.7530 | |
1.7748 | |
1.7568 | |
1.7726 | |
1.7872 | |
1.7656 | |
1.7548 | |
1.7428 | |
1.7288 | |
1.7394 | |
1.7569 | |
1.7215 | |
1.6962 | |
1.7252 | |
1.7930 | |
1.7685 | |
1.6990 | |
1.6018 | |
1.5253 | |
1.5579 | |
1.6504 | |
1.8111 | |
1.8358 | |
1.8521 | |
1.8308 | |
1.7593 | |
1.7233 | |
1.7861 | |
1.7987 | |
1.7321 | |
1.7343 | |
1.6649 | |
1.5971 | |
1.4691 | |
1.4958 | |
0.8389 | |
0.8298 | |
0.8215 | |
0.8372 | |
0.8436 | |
0.8486 | |
0.8343 | |
0.8244 | |
0.8246 | |
0.8257 | |
0.8547 | |
0.8556 | |
0.8440 | |
0.8424 | |
0.8242 | |
0.8292 | |
0.8194 | |
0.8188 | |
0.8023 | |
0.8149 | |
0.8147 | |
0.7956 | |
0.7962 | |
0.7896 | |
0.8067 | |
0.8147 | |
0.8365 | |
0.8304 | |
0.8215 | |
0.8072 | |
0.8155 | |
0.7958 | |
0.8026 | |
0.7094 | |
0.6950 | |
0.6933 | |
0.7021 | |
0.6953 | |
0.6925 | |
0.6825 | |
0.6753 | |
0.6719 | |
0.6862 | |
0.6964 | |
0.7050 | |
0.7076 | |
0.6884 | |
0.7220 | |
0.7244 | |
0.7337 | |
0.7287 | |
0.7436 | |
0.7620 | |
0.7655 | |
0.7826 | |
0.7605 | |
0.7472 | |
0.7382 | |
0.7574 | |
0.7523 | |
0.7398 | |
0.7577 | |
0.7643 | |
0.7681 | |
0.7715 | |
0.7719 | |
0.7770 | |
0.7796 | |
0.7802 | |
0.7755 | |
0.7701 | |
0.7762 | |
0.7656 | |
0.7573 | |
0.7646 | |
0.7770 | |
0.7863 | |
0.7768 | |
0.7746 | |
0.7711 | |
0.7686 | |
0.7612 | |
0.7760 | |
0.7679 | |
0.7746 | |
0.7533 | |
0.7701 | |
0.7855 | |
0.7901 | |
0.7902 | |
0.7930 | |
0.7916 | |
0.7754 | |
0.7518 | |
0.7501 | |
0.7427 | |
0.7503 | |
0.7519 | |
0.7528 | |
0.7560 | |
0.7751 | |
0.7774 | |
0.7713 | |
0.7687 | |
0.7796 | |
0.7848 | |
0.7823 | |
0.7829 | |
0.7755 | |
0.7730 | |
0.7806 | |
0.7847 | |
0.7949 | |
0.8033 | |
0.8025 | |
0.8087 | |
0.8062 | |
0.8064 | |
0.8143 | |
0.8089 | |
0.8083 | |
0.8052 | |
0.8138 | |
0.8114 | |
0.8075 | |
0.8122 | |
0.8110 | |
0.8227 | |
0.8181 | |
0.8140 | |
0.8038 | |
0.7956 | |
0.7988 | |
0.7985 | |
0.7947 | |
0.7938 | |
0.7825 | |
0.7885 | |
0.7865 | |
0.7846 | |
0.7777 | |
0.7820 | |
0.7703 | |
0.7679 | |
0.7706 | |
0.7801 | |
0.7856 | |
0.7849 | |
0.7929 | |
0.7949 | |
0.7950 | |
0.7932 | |
0.7977 | |
0.8042 | |
0.8013 | |
0.7905 | |
0.7994 | |
0.8184 | |
0.8162 | |
0.8106 | |
0.8076 | |
0.8061 | |
0.8143 | |
0.8153 | |
0.8047 | |
0.8048 | |
0.8049 | |
0.8083 | |
0.8229 | |
0.8220 | |
0.8241 | |
0.8216 | |
0.8149 | |
0.8032 | |
0.8188 | |
0.8100 | |
0.8228 | |
0.8094 | |
0.8121 | |
0.8270 | |
0.8351 | |
0.8503 | |
0.8566 | |
0.8536 | |
0.8413 | |
0.8454 | |
0.8414 | |
0.8252 | |
0.8219 | |
0.8269 | |
0.8261 | |
0.8269 | |
0.8341 | |
0.8439 | |
0.8394 | |
0.8361 | |
0.8283 | |
0.8295 | |
0.8323 | |
0.8217 | |
0.8131 | |
0.7884 | |
0.7910 | |
0.7792 | |
0.7679 | |
0.7646 | |
0.7644 | |
0.7696 | |
0.7718 | |
0.7739 | |
0.7793 | |
0.7712 | |
0.7636 | |
0.7921 | |
0.7965 | |
0.7984 | |
0.7971 | |
0.7859 | |
0.7831 | |
0.7841 | |
0.7936 | |
0.7919 | |
0.7890 | |
0.7738 | |
0.7876 | |
0.7744 | |
0.7834 | |
0.7701 | |
0.7728 | |
0.7688 | |
0.7638 | |
0.7733 | |
0.7782 | |
0.7854 | |
0.8104 | |
0.8131 | |
0.8101 | |
0.8002 | |
0.8148 | |
0.8261 | |
0.8241 | |
0.8361 | |
0.8361 | |
0.8374 | |
0.8320 | |
0.8343 | |
0.8311 | |
0.8395 | |
0.8204 | |
0.8155 | |
0.8034 | |
0.7973 | |
0.8050 | |
0.8018 | |
0.7875 | |
0.8021 | |
0.8151 | |
0.7940 | |
0.7930 | |
0.8148 | |
0.8201 | |
0.8282 | |
0.8145 | |
0.8206 | |
0.8202 | |
0.8009 | |
0.8141 | |
0.8351 | |
0.8594 | |
0.8777 | |
0.8871 | |
0.8805 | |
0.8783 | |
0.8961 | |
0.9156 | |
0.9090 | |
0.8868 | |
0.9039 | |
0.9139 | |
0.8983 | |
0.9062 | |
0.9056 | |
0.9166 | |
0.8977 | |
0.8848 | |
0.8936 | |
0.9145 | |
0.9361 | |
0.9215 | |
0.9040 | |
0.9251 | |
0.9203 | |
0.9040 | |
0.8903 | |
0.8974 | |
0.8834 | |
0.8856 | |
0.8702 | |
0.8545 | |
0.8707 | |
0.8647 | |
0.8690 | |
0.8743 | |
0.8720 | |
0.8962 | |
0.8853 | |
0.8788 | |
0.8780 | |
0.8612 | |
0.8532 | |
0.8635 | |
0.8695 | |
0.8783 | |
0.8742 | |
0.8810 | |
0.8787 | |
0.8712 | |
0.8621 | |
0.8622 | |
0.8492 | |
0.8429 | |
0.8419 | |
0.8331 | |
0.8254 | |
0.8362 | |
0.8282 | |
0.7972 | |
0.8324 | |
0.8090 | |
0.8091 | |
0.8020 | |
0.8083 | |
0.8081 | |
0.8045 | |
0.7924 | |
0.7699 | |
0.7714 | |
0.8006 | |
0.8115 | |
0.8157 | |
0.8174 | |
0.8077 | |
0.8170 | |
0.8129 | |
0.7885 | |
0.8084 | |
0.8114 | |
0.7925 | |
0.7891 | |
0.7936 | |
0.7908 | |
0.7899 | |
0.7990 | |
0.8011 | |
0.8105 | |
0.8222 | |
0.8180 | |
0.8169 | |
0.8138 | |
0.8215 | |
0.8237 | |
0.8337 | |
0.8173 | |
0.8274 | |
0.8244 | |
0.8009 | |
0.8268 | |
0.8371 | |
0.8301 | |
0.8179 | |
0.8366 | |
0.8334 | |
0.8304 | |
0.8204 | |
0.8123 | |
0.8155 | |
0.7880 | |
0.7896 | |
0.8167 | |
0.8195 | |
0.7947 | |
0.8193 | |
0.8036 | |
0.8221 | |
0.7986 | |
0.8077 | |
0.7995 | |
0.8172 | |
0.7974 | |
0.7674 | |
0.7845 | |
0.7861 | |
0.7635 | |
0.7482 | |
0.7509 | |
0.7521 | |
0.7209 | |
0.7299 | |
0.7047 | |
0.6791 | |
0.6872 | |
0.7008 | |
0.6985 | |
0.7116 | |
0.6922 | |
0.6915 | |
0.7030 | |
0.7123 | |
0.7212 | |
0.7184 | |
0.7092 | |
0.6942 | |
0.6856 | |
0.6903 | |
0.6847 | |
0.6892 | |
0.6939 | |
0.7178 | |
0.6591 | |
0.7109 | |
0.7354 | |
0.7569 | |
0.7969 | |
0.8013 | |
0.7930 | |
0.8039 | |
0.8114 | |
0.8114 | |
0.8052 | |
0.8087 | |
0.8418 | |
0.8267 | |
0.8250 | |
0.8243 | |
0.8218 | |
0.8197 | |
0.8128 | |
0.8005 | |
0.8153 | |
0.8372 | |
0.8386 | |
0.8281 | |
0.8370 | |
0.8430 | |
0.8462 | |
0.8366 | |
0.8358 | |
0.8435 | |
0.8368 | |
0.8395 | |
0.8385 | |
0.8302 | |
0.8340 | |
0.8451 | |
0.8492 | |
0.8550 | |
0.8826 | |
0.8986 | |
0.8968 | |
0.9122 | |
0.9038 | |
0.8958 | |
0.8956 | |
0.9235 | |
0.9285 | |
0.9244 | |
0.9237 | |
0.9304 | |
0.9230 | |
0.9277 | |
0.9385 | |
0.9085 | |
0.9252 | |
0.9132 | |
0.9215 | |
0.8954 | |
0.9033 | |
0.9092 | |
0.9055 | |
0.9147 | |
0.9176 | |
0.9122 | |
0.9122 | |
0.9160 | |
0.9415 | |
0.9245 | |
0.9261 | |
0.9272 | |
0.9091 | |
0.9138 | |
0.9082 | |
0.9175 | |
0.9257 | |
0.9376 | |
0.9396 | |
0.9309 | |
0.9357 | |
0.9276 | |
0.9173 | |
0.9234 | |
0.9123 | |
0.9123 | |
0.9012 | |
0.9100 | |
0.8900 | |
0.9238 | |
0.9235 | |
0.9207 | |
0.9117 | |
0.9123 | |
0.9214 | |
0.9101 | |
0.9426 | |
0.9430 | |
0.9436 | |
0.9438 | |
0.9413 | |
0.9382 | |
0.9392 | |
0.9283 | |
0.9281 | |
0.9115 | |
0.9161 | |
0.9012 | |
0.9037 | |
0.8842 | |
0.8945 | |
0.9207 | |
0.9217 | |
0.9259 | |
0.9595 | |
0.9446 | |
0.9731 | |
0.9789 | |
0.9785 | |
0.9763 | |
0.9530 | |
0.9414 | |
0.9500 | |
0.9478 | |
0.9819 | |
0.9825 | |
0.9917 | |
1.0009 | |
1.0210 | |
1.0697 | |
1.0698 | |
1.0700 | |
1.0625 | |
1.0702 | |
1.0628 | |
1.0620 | |
1.0475 | |
1.0305 | |
1.0399 | |
1.0442 | |
1.0510 | |
1.0543 | |
1.0675 | |
1.0540 | |
1.0648 | |
1.0651 | |
1.0862 | |
1.0795 | |
1.0738 | |
1.1862 | |
1.0455 | |
1.0351 | |
1.0458 | |
1.0424 | |
1.0269 | |
1.0212 | |
1.0190 | |
1.0137 | |
1.0195 | |
1.0270 | |
1.0354 | |
1.0416 | |
1.0599 | |
1.0680 | |
1.0577 | |
1.0690 | |
1.0892 | |
1.0616 | |
1.0621 | |
1.0733 | |
1.0636 | |
1.0578 | |
1.0415 | |
1.0457 | |
1.0299 | |
1.0282 | |
1.0529 | |
1.0518 | |
1.0326 | |
1.0547 | |
1.2134 | |
1.2153 | |
1.2356 | |
1.2817 | |
1.2807 | |
1.2857 | |
1.2550 | |
1.2798 | |
1.2601 | |
1.2640 | |
1.2739 | |
1.3231 | |
1.3058 | |
1.3270 | |
1.3053 | |
1.2773 | |
1.2811 | |
1.3076 | |
1.3148 | |
1.3231 | |
1.3204 | |
1.4119 | |
1.4593 | |
1.4384 | |
1.4237 | |
1.4342 | |
1.4010 | |
1.3925 | |
1.3662 | |
1.3704 | |
1.3796 | |
1.3591 | |
1.3190 | |
1.3081 | |
1.3158 | |
1.3162 | |
1.2988 | |
1.2873 | |
1.2806 | |
1.2725 | |
1.2975 | |
1.3144 | |
1.3527 | |
1.3440 | |
1.3457 | |
1.3847 | |
1.3654 | |
1.3555 | |
1.3477 | |
1.3158 | |
1.2897 | |
1.3155 | |
1.2943 | |
1.2670 | |
1.2350 | |
1.2210 | |
1.2484 | |
1.2609 |