Historia stawek dziennych BRL /MAD ponieważ niedziela, 28 marzec 2004.
Osiągnięto maksymalną
1 real brazylijski = 5.1143 dirham marokański
minimum na
1 real brazylijski = 1.5393 dirham marokański
Date | BRL/MAD |
---|---|
1.9494 | |
1.9754 | |
1.9745 | |
1.9644 | |
1.9511 | |
1.9893 | |
1.9953 | |
2.0269 | |
1.9980 | |
2.0156 | |
2.0388 | |
2.0173 | |
2.0337 | |
2.0257 | |
2.0204 | |
2.0234 | |
1.9930 | |
2.0448 | |
2.0394 | |
2.0449 | |
2.0245 | |
2.0646 | |
2.0605 | |
2.0412 | |
2.0585 | |
2.0890 | |
2.0837 | |
2.0927 | |
2.0392 | |
2.0592 | |
2.0361 | |
2.0183 | |
2.0366 | |
2.0567 | |
2.1155 | |
2.0645 | |
2.0616 | |
2.0873 | |
2.0025 | |
2.0012 | |
2.0066 | |
2.0859 | |
2.0632 | |
2.0208 | |
2.0028 | |
2.0430 | |
2.0940 | |
2.0906 | |
2.0827 | |
2.0591 | |
2.0366 | |
2.0585 | |
2.0658 | |
1.9926 | |
2.0108 | |
2.0061 | |
2.0463 | |
1.9810 | |
2.0191 | |
1.9996 | |
2.0011 | |
1.9931 | |
1.9929 | |
1.9847 | |
1.9588 | |
1.9682 | |
1.9598 | |
1.9483 | |
2.0118 | |
1.9851 | |
1.9777 | |
1.9947 | |
1.9839 | |
2.0273 | |
2.0126 | |
2.1228 | |
2.1108 | |
2.0590 | |
2.0849 | |
2.1242 | |
2.1206 | |
2.0290 | |
2.0690 | |
2.0994 | |
2.0581 | |
2.1012 | |
2.0310 | |
2.0514 | |
2.0116 | |
1.9817 | |
1.9041 | |
1.9314 | |
1.8954 | |
1.8789 | |
1.9133 | |
1.9423 | |
1.9553 | |
2.0569 | |
2.0779 | |
2.0701 | |
1.9929 | |
1.9438 | |
1.9684 | |
2.0312 | |
1.9723 | |
1.8939 | |
1.9319 | |
1.8500 | |
1.8495 | |
1.8003 | |
1.7699 | |
1.7795 | |
1.6930 | |
1.6731 | |
1.6379 | |
1.6317 | |
1.6509 | |
1.6160 | |
1.6293 | |
1.6185 | |
1.6524 | |
1.6517 | |
1.6740 | |
1.6348 | |
1.5981 | |
1.6314 | |
1.6421 | |
1.6377 | |
1.6568 | |
1.6694 | |
1.6891 | |
1.7181 | |
1.7258 | |
1.7276 | |
1.6710 | |
1.7034 | |
1.7148 | |
1.7218 | |
1.7287 | |
1.7049 | |
1.7266 | |
1.7505 | |
1.8059 | |
1.7777 | |
1.7474 | |
1.7493 | |
1.6958 | |
1.6567 | |
1.6757 | |
1.6933 | |
1.6404 | |
1.6369 | |
1.6072 | |
1.5625 | |
1.5972 | |
1.5660 | |
1.6279 | |
1.6022 | |
1.5393 | |
1.5862 | |
1.6288 | |
1.6644 | |
1.6695 | |
1.6515 | |
1.6370 | |
1.6905 | |
1.6062 | |
1.6720 | |
1.7015 | |
1.7516 | |
1.8177 | |
1.7652 | |
1.7034 | |
1.6744 | |
1.6874 | |
1.6963 | |
1.6097 | |
1.6299 | |
1.6400 | |
1.6641 | |
1.6612 | |
1.6401 | |
1.7084 | |
1.7410 | |
1.7334 | |
1.6656 | |
1.6440 | |
1.6675 | |
1.6909 | |
1.7579 | |
1.8202 | |
1.7946 | |
1.7801 | |
1.8023 | |
1.7966 | |
1.8381 | |
1.8690 | |
2.0061 | |
1.8217 | |
1.8130 | |
1.7175 | |
1.6940 | |
1.7821 | |
1.7607 | |
1.8886 | |
1.9614 | |
1.9486 | |
1.9275 | |
1.9103 | |
1.9088 | |
1.9947 | |
2.1348 | |
2.2146 | |
2.2466 | |
2.2381 | |
2.2624 | |
2.2919 | |
2.2952 | |
2.3105 | |
2.3584 | |
2.3881 | |
2.3588 | |
2.3639 | |
2.3296 | |
2.2852 | |
2.2842 | |
2.2876 | |
2.3286 | |
2.3975 | |
2.4155 | |
2.3269 | |
2.3447 | |
2.3574 | |
2.3492 | |
2.3319 | |
2.3763 | |
2.3621 | |
2.3097 | |
2.3054 | |
2.3598 | |
2.3964 | |
2.3997 | |
2.5404 | |
2.5673 | |
2.5444 | |
2.5255 | |
2.5049 | |
2.4851 | |
2.4819 | |
2.4768 | |
2.4887 | |
2.3973 | |
2.3605 | |
2.4135 | |
2.4325 | |
2.4483 | |
2.4433 | |
2.4780 | |
2.5039 | |
2.5124 | |
2.4953 | |
2.5309 | |
2.5072 | |
2.5378 | |
2.5443 | |
2.5546 | |
2.5425 | |
2.5996 | |
2.5334 | |
2.5464 | |
2.5736 | |
2.5381 | |
2.4617 | |
2.4447 | |
2.4588 | |
2.4262 | |
2.4739 | |
2.4148 | |
2.5177 | |
2.5453 | |
2.5499 | |
2.5657 | |
2.5761 | |
2.5256 | |
2.5083 | |
2.3490 | |
2.2852 | |
2.2733 | |
2.3090 | |
2.2704 | |
2.3047 | |
2.3998 | |
2.4578 | |
2.5341 | |
2.5312 | |
2.4983 | |
2.4504 | |
2.4349 | |
2.4266 | |
2.5113 | |
2.5397 | |
2.5468 | |
2.5323 | |
2.5485 | |
2.5664 | |
2.5859 | |
2.6375 | |
2.6494 | |
2.6766 | |
2.6790 | |
2.6867 | |
2.7832 | |
2.7553 | |
2.7898 | |
2.8157 | |
2.8357 | |
2.8553 | |
2.8336 | |
2.7956 | |
2.8137 | |
2.9070 | |
2.8810 | |
2.8651 | |
2.8886 | |
2.8174 | |
2.8060 | |
2.8733 | |
2.8631 | |
2.9038 | |
2.9117 | |
2.9021 | |
2.8939 | |
2.9333 | |
2.8896 | |
2.9157 | |
2.9712 | |
2.9641 | |
2.9969 | |
2.9738 | |
2.9787 | |
3.0101 | |
2.9831 | |
2.9474 | |
2.9952 | |
2.9596 | |
3.0234 | |
3.0183 | |
3.0295 | |
3.0219 | |
2.9662 | |
2.9275 | |
2.9636 | |
2.9836 | |
2.9427 | |
2.9507 | |
3.0078 | |
2.9809 | |
3.1731 | |
3.0958 | |
3.1197 | |
3.1722 | |
3.2458 | |
3.2056 | |
3.2231 | |
3.1754 | |
3.2565 | |
3.1883 | |
3.2135 | |
3.2429 | |
3.2617 | |
3.2390 | |
3.2065 | |
3.2077 | |
3.1554 | |
3.0920 | |
3.1548 | |
3.0910 | |
3.0965 | |
3.0295 | |
3.0077 | |
2.9048 | |
2.9593 | |
2.9618 | |
2.8976 | |
3.0613 | |
3.0827 | |
3.1722 | |
3.0674 | |
3.0443 | |
3.0273 | |
2.9893 | |
2.9719 | |
2.9748 | |
2.9834 | |
3.0126 | |
3.0196 | |
3.0595 | |
3.0862 | |
2.9899 | |
2.9972 | |
3.0084 | |
2.9650 | |
2.9752 | |
2.8989 | |
2.8402 | |
2.8401 | |
2.7196 | |
2.7089 | |
2.7232 | |
2.7595 | |
2.7135 | |
2.7663 | |
2.7239 | |
2.7675 | |
2.6423 | |
2.6806 | |
2.6369 | |
2.6657 | |
2.6871 | |
2.6111 | |
2.4839 | |
2.4265 | |
2.4221 | |
2.5023 | |
2.4416 | |
2.4088 | |
2.4495 | |
2.4587 | |
2.4947 | |
2.5029 | |
2.5341 | |
2.5665 | |
2.6273 | |
2.6698 | |
2.6786 | |
2.6112 | |
2.6251 | |
2.5397 | |
2.5118 | |
2.4788 | |
2.5607 | |
2.4809 | |
2.3775 | |
2.4431 | |
2.5237 | |
2.5352 | |
2.6881 | |
2.6912 | |
2.8078 | |
2.8424 | |
2.8538 | |
2.9096 | |
3.0991 | |
3.1200 | |
3.1146 | |
3.1050 | |
3.1192 | |
3.0922 | |
3.1021 | |
3.1021 | |
3.1686 | |
3.2061 | |
3.1960 | |
3.1684 | |
3.3781 | |
3.2839 | |
3.2284 | |
3.1435 | |
3.0578 | |
3.1172 | |
3.1089 | |
3.1757 | |
3.3443 | |
3.3145 | |
3.3661 | |
3.4474 | |
3.5186 | |
3.7287 | |
3.5483 | |
3.4582 | |
3.3867 | |
3.3471 | |
3.3777 | |
3.2986 | |
3.4343 | |
3.4607 | |
3.4963 | |
3.3943 | |
3.4705 | |
3.5449 | |
3.4797 | |
3.5310 | |
3.6378 | |
3.6036 | |
3.5715 | |
3.6138 | |
3.6801 | |
3.8042 | |
3.7826 | |
3.6947 | |
3.7001 | |
3.6665 | |
3.6879 | |
3.7414 | |
3.7305 | |
3.7227 | |
3.7130 | |
3.7088 | |
3.7146 | |
3.7007 | |
3.6918 | |
3.6348 | |
3.6953 | |
3.7064 | |
3.6888 | |
3.6331 | |
3.6408 | |
3.6420 | |
3.6637 | |
3.6660 | |
3.5978 | |
3.5058 | |
3.4414 | |
3.4527 | |
3.4857 | |
3.4917 | |
3.4260 | |
3.4237 | |
3.4012 | |
3.3959 | |
3.5272 | |
3.4812 | |
3.4640 | |
3.4629 | |
3.4701 | |
3.5089 | |
3.5323 | |
3.5170 | |
3.6253 | |
3.6481 | |
3.5837 | |
3.6947 | |
3.7356 | |
3.7770 | |
3.7930 | |
3.7418 | |
3.7243 | |
3.7656 | |
3.6745 | |
3.6898 | |
3.5521 | |
3.5058 | |
3.4840 | |
3.6787 | |
3.6670 | |
3.7191 | |
3.7844 | |
3.7995 | |
3.8229 | |
3.8322 | |
3.7974 | |
3.8758 | |
3.9308 | |
4.0047 | |
4.1854 | |
4.2337 | |
4.2551 | |
4.2281 | |
4.2477 | |
4.2234 | |
4.2828 | |
4.2951 | |
4.2785 | |
4.2808 | |
4.3139 | |
4.3743 | |
4.3233 | |
4.2873 | |
4.2603 | |
4.2316 | |
4.1490 | |
4.1289 | |
4.1075 | |
4.1151 | |
4.1697 | |
4.1217 | |
4.0655 | |
4.0499 | |
4.1323 | |
4.0316 | |
4.1213 | |
4.1834 | |
4.2570 | |
4.2619 | |
4.2393 | |
4.2101 | |
4.2120 | |
4.2186 | |
4.2537 | |
4.2468 | |
4.2010 | |
4.2940 | |
4.3331 | |
4.3470 | |
4.4304 | |
4.4104 | |
4.3830 | |
4.4153 | |
4.4451 | |
4.4127 | |
4.4105 | |
4.3919 | |
4.2565 | |
4.2702 | |
4.3422 | |
4.3269 | |
4.4498 | |
4.2687 | |
4.3518 | |
4.4348 | |
4.4583 | |
4.5026 | |
4.6291 | |
4.6685 | |
4.5998 | |
4.6339 | |
4.6714 | |
4.6901 | |
4.8717 | |
4.8351 | |
4.9077 | |
4.9132 | |
4.9425 | |
4.8618 | |
4.8746 | |
4.9018 | |
4.7227 | |
4.6014 | |
4.5856 | |
4.5894 | |
4.6145 | |
4.6724 | |
4.5079 | |
4.6013 | |
4.6582 | |
4.6618 | |
4.7525 | |
4.6021 | |
4.6552 | |
4.7248 | |
4.4466 | |
4.5304 | |
4.6550 | |
4.8526 | |
4.8484 | |
4.9001 | |
4.9166 | |
4.9348 | |
4.9843 | |
5.0614 | |
5.1010 | |
5.0738 | |
5.0812 | |
5.0125 | |
4.9834 | |
4.9680 | |
4.9473 | |
4.9210 | |
4.9655 | |
4.9235 | |
4.9072 | |
4.8833 | |
4.8758 | |
4.9506 | |
4.9799 | |
4.9772 | |
4.9200 | |
4.8376 | |
4.7835 | |
4.8542 | |
4.8637 | |
4.9040 | |
4.9353 | |
4.9871 | |
4.9344 | |
4.8871 | |
4.9363 | |
4.9954 | |
5.0873 | |
5.0782 | |
5.0176 | |
4.9613 | |
4.9256 | |
4.9740 | |
4.8982 | |
4.7777 | |
4.7782 | |
4.7753 | |
4.7482 | |
4.7154 | |
4.8562 | |
4.8578 | |
4.8637 | |
4.8569 | |
4.9717 | |
5.0426 | |
4.9649 | |
4.9707 | |
4.9614 | |
4.9047 | |
4.8011 | |
4.8772 | |
4.8613 | |
4.8201 | |
4.9838 | |
4.9747 | |
5.0275 | |
5.0660 | |
4.9992 | |
4.9174 | |
4.9142 | |
4.7901 | |
4.9203 | |
4.8299 | |
4.8606 | |
4.7996 | |
4.7174 | |
4.6809 | |
4.7061 | |
4.5895 | |
4.5955 | |
4.6381 | |
4.6043 | |
4.5912 | |
4.5630 | |
4.4324 | |
4.3836 | |
4.3221 | |
4.3874 | |
4.4452 | |
4.5138 | |
4.5536 | |
4.5260 | |
4.4302 | |
4.4373 | |
4.4377 | |
4.3400 | |
4.4095 | |
4.4472 | |
4.4659 | |
4.3759 | |
4.4271 | |
4.4593 | |
4.4085 | |
4.3778 | |
4.3128 | |
4.2606 | |
4.2734 | |
4.2764 | |
4.1965 | |
4.3059 | |
4.2848 | |
4.3476 | |
4.2814 | |
4.2028 | |
4.1735 | |
4.0512 | |
4.0996 | |
4.1204 | |
4.0469 | |
4.1800 | |
4.1028 | |
4.0780 | |
3.9738 | |
3.9760 | |
3.9878 | |
3.9230 | |
3.8345 | |
3.8461 | |
3.8597 | |
3.7326 | |
3.6274 | |
3.6613 | |
3.7524 | |
3.6890 | |
3.6176 | |
3.6303 | |
3.8183 | |
3.8047 | |
3.7079 | |
3.6889 | |
3.6375 | |
3.6192 | |
3.5959 | |
3.3292 | |
3.3816 | |
3.4685 | |
3.4917 | |
3.7122 | |
3.7012 | |
3.7956 | |
4.0082 | |
3.9689 | |
3.9030 | |
3.9426 | |
3.7278 | |
3.8340 | |
4.1239 | |
4.3177 | |
4.3801 | |
4.6203 | |
4.7244 | |
4.7196 | |
4.7270 | |
4.7088 | |
4.6928 | |
4.6231 | |
4.5681 | |
4.5327 | |
4.5669 | |
4.5702 | |
4.5764 | |
4.5460 | |
4.4614 | |
4.5138 | |
4.3898 | |
4.4723 | |
4.4258 | |
4.4578 | |
4.3896 | |
4.3370 | |
4.2920 | |
4.3012 | |
4.1639 | |
4.2678 | |
4.2245 | |
4.4001 | |
4.4610 | |
4.5040 | |
4.4425 | |
4.4295 | |
4.4034 | |
4.3006 | |
4.3099 | |
4.3975 | |
4.3656 | |
4.3560 | |
4.3818 | |
4.3376 | |
4.3809 | |
4.3276 | |
4.2025 | |
4.4146 | |
4.4096 | |
4.4605 | |
4.4642 | |
4.3738 | |
4.4007 | |
4.4328 | |
4.3479 | |
4.2794 | |
4.2376 | |
4.1464 | |
4.1993 | |
4.2062 | |
4.1096 | |
4.2362 | |
4.2718 | |
4.3615 | |
4.3993 | |
4.3662 | |
4.3276 | |
4.2904 | |
4.2760 | |
4.3715 | |
4.2845 | |
4.3287 | |
4.2662 | |
4.2721 | |
4.1081 | |
4.0619 | |
4.0507 | |
4.0781 | |
4.0595 | |
4.1160 | |
4.0769 | |
4.0848 | |
4.0344 | |
4.0429 | |
3.9715 | |
4.0643 | |
4.0493 | |
4.0583 | |
4.1030 | |
4.0204 | |
4.0191 | |
4.0067 | |
3.9866 | |
3.9525 | |
3.9325 | |
3.9641 | |
3.9616 | |
3.8714 | |
3.9004 | |
3.9944 | |
4.0058 | |
4.0796 | |
4.0649 | |
4.1095 | |
4.1296 | |
4.0589 | |
4.0260 | |
3.9417 | |
4.0726 | |
4.0084 | |
4.0358 | |
4.0219 | |
4.0086 | |
4.0276 | |
3.9549 | |
3.9908 | |
3.9983 | |
3.9784 | |
3.9975 | |
4.0075 | |
3.9529 | |
3.9144 | |
3.8838 | |
3.7908 | |
3.8765 | |
3.8157 | |
3.9660 | |
4.2163 | |
4.2222 | |
4.2132 | |
4.2441 | |
4.2126 | |
4.2151 | |
4.1895 | |
4.2436 | |
4.2983 | |
4.3068 | |
4.2969 | |
4.3088 | |
4.2465 | |
4.1595 | |
4.0930 | |
3.9509 | |
3.9560 | |
4.0037 | |
3.9854 | |
3.9572 | |
3.8794 | |
4.0580 | |
4.2153 | |
4.2168 | |
4.1770 | |
4.2593 | |
4.2028 | |
4.0431 | |
4.0466 | |
4.0736 | |
4.0547 | |
4.1042 | |
4.0243 | |
3.9404 | |
3.8637 | |
3.7887 | |
3.7294 | |
3.7514 | |
3.7888 | |
3.8512 | |
3.7795 | |
3.7639 | |
3.8943 | |
3.8672 | |
3.8985 | |
3.7930 | |
3.7799 | |
3.6867 | |
3.6568 | |
3.7003 | |
3.6146 | |
3.5356 | |
3.5262 | |
3.4231 | |
3.3815 | |
3.2652 | |
3.3154 | |
3.2293 | |
3.1274 | |
3.0940 | |
3.0298 | |
3.1778 | |
3.2333 | |
3.3077 | |
3.3104 | |
3.3119 | |
3.2434 | |
3.1744 | |
3.1395 | |
3.1515 | |
3.1117 | |
3.0627 | |
3.0940 | |
3.0328 | |
3.0600 | |
3.0692 | |
3.0930 | |
3.0746 | |
3.0335 | |
3.0361 | |
3.0147 | |
3.0992 | |
3.1450 | |
3.1602 | |
3.1216 | |
3.1627 | |
3.0970 | |
3.1006 | |
3.0821 | |
3.0277 | |
2.9557 | |
2.9553 | |
2.9853 | |
2.9485 | |
2.9628 | |
2.9233 | |
2.9448 | |
2.8851 | |
2.8935 | |
2.8818 | |
2.8708 | |
2.9104 | |
2.8789 | |
2.9475 | |
2.9919 | |
3.1118 | |
3.1666 | |
3.1219 | |
3.1384 | |
3.1404 | |
3.0774 |