Historia stawek dziennych BRL /CHF ponieważ niedziela, 28 marzec 2004.
Osiągnięto maksymalną
1 real brazylijski = 0.67861 frank szwajcarski
minimum na
1 real brazylijski = 0.15820 frank szwajcarski
Date | BRL/CHF |
---|---|
0.17616 | |
0.17848 | |
0.17796 | |
0.17647 | |
0.17587 | |
0.18010 | |
0.17905 | |
0.18087 | |
0.17643 | |
0.17621 | |
0.17897 | |
0.17671 | |
0.17809 | |
0.17681 | |
0.17466 | |
0.17397 | |
0.17420 | |
0.17600 | |
0.17413 | |
0.17345 | |
0.17498 | |
0.17707 | |
0.17787 | |
0.17647 | |
0.17972 | |
0.18225 | |
0.18364 | |
0.18408 | |
0.17875 | |
0.17771 | |
0.17871 | |
0.17619 | |
0.18132 | |
0.18353 | |
0.18483 | |
0.18075 | |
0.17921 | |
0.18127 | |
0.17641 | |
0.17690 | |
0.17814 | |
0.18446 | |
0.18403 | |
0.17898 | |
0.18061 | |
0.18635 | |
0.18784 | |
0.18750 | |
0.18687 | |
0.18389 | |
0.18022 | |
0.18084 | |
0.18316 | |
0.17766 | |
0.17960 | |
0.17620 | |
0.18184 | |
0.17393 | |
0.18060 | |
0.17991 | |
0.17865 | |
0.17805 | |
0.18031 | |
0.18086 | |
0.17701 | |
0.17982 | |
0.17527 | |
0.17236 | |
0.17859 | |
0.17545 | |
0.17581 | |
0.17846 | |
0.17685 | |
0.18015 | |
0.17692 | |
0.19175 | |
0.19335 | |
0.18834 | |
0.18854 | |
0.19265 | |
0.19222 | |
0.18406 | |
0.18636 | |
0.18710 | |
0.18983 | |
0.19237 | |
0.18701 | |
0.18557 | |
0.18683 | |
0.18323 | |
0.17999 | |
0.17977 | |
0.18278 | |
0.18030 | |
0.18258 | |
0.18646 | |
0.19487 | |
0.20256 | |
0.20159 | |
0.20059 | |
0.19799 | |
0.19235 | |
0.19222 | |
0.19650 | |
0.18919 | |
0.18321 | |
0.18105 | |
0.17782 | |
0.17944 | |
0.17727 | |
0.17536 | |
0.17478 | |
0.16660 | |
0.16564 | |
0.16372 | |
0.16162 | |
0.16308 | |
0.16051 | |
0.16237 | |
0.16268 | |
0.16474 | |
0.16690 | |
0.16955 | |
0.16474 | |
0.16009 | |
0.16559 | |
0.16753 | |
0.16752 | |
0.16958 | |
0.17168 | |
0.17424 | |
0.17685 | |
0.17693 | |
0.17693 | |
0.16955 | |
0.17347 | |
0.17597 | |
0.17488 | |
0.17684 | |
0.17493 | |
0.17684 | |
0.18115 | |
0.18669 | |
0.18321 | |
0.17774 | |
0.17789 | |
0.17221 | |
0.16862 | |
0.17131 | |
0.17238 | |
0.16758 | |
0.16822 | |
0.16499 | |
0.16088 | |
0.16527 | |
0.16241 | |
0.16769 | |
0.16518 | |
0.15932 | |
0.16214 | |
0.16389 | |
0.16575 | |
0.16748 | |
0.16503 | |
0.16244 | |
0.16822 | |
0.16206 | |
0.16638 | |
0.16933 | |
0.17290 | |
0.17322 | |
0.17469 | |
0.17034 | |
0.16770 | |
0.16845 | |
0.16946 | |
0.16001 | |
0.16146 | |
0.16241 | |
0.16436 | |
0.16415 | |
0.16318 | |
0.16906 | |
0.17238 | |
0.17292 | |
0.16459 | |
0.16247 | |
0.16453 | |
0.16703 | |
0.17249 | |
0.17874 | |
0.17616 | |
0.17431 | |
0.17588 | |
0.17599 | |
0.18025 | |
0.18411 | |
0.19856 | |
0.17905 | |
0.17840 | |
0.16990 | |
0.16720 | |
0.17425 | |
0.17261 | |
0.18207 | |
0.18593 | |
0.18507 | |
0.18483 | |
0.19090 | |
0.18945 | |
0.19650 | |
0.21421 | |
0.22331 | |
0.22662 | |
0.22602 | |
0.22734 | |
0.23051 | |
0.23113 | |
0.23412 | |
0.23846 | |
0.24105 | |
0.24037 | |
0.24199 | |
0.23847 | |
0.23474 | |
0.23583 | |
0.23456 | |
0.23916 | |
0.24635 | |
0.24932 | |
0.23885 | |
0.24187 | |
0.24227 | |
0.24004 | |
0.23773 | |
0.24333 | |
0.24236 | |
0.23667 | |
0.23566 | |
0.24084 | |
0.24320 | |
0.24418 | |
0.26225 | |
0.26268 | |
0.26217 | |
0.26145 | |
0.25705 | |
0.25404 | |
0.25684 | |
0.25459 | |
0.25546 | |
0.24832 | |
0.24623 | |
0.25176 | |
0.25627 | |
0.25839 | |
0.25802 | |
0.25928 | |
0.25955 | |
0.25944 | |
0.25742 | |
0.26407 | |
0.26317 | |
0.26464 | |
0.26658 | |
0.26914 | |
0.26729 | |
0.27204 | |
0.26368 | |
0.26567 | |
0.26524 | |
0.26216 | |
0.25386 | |
0.25263 | |
0.25461 | |
0.25258 | |
0.25973 | |
0.25329 | |
0.26446 | |
0.26814 | |
0.26958 | |
0.26948 | |
0.27028 | |
0.26425 | |
0.26262 | |
0.24482 | |
0.23568 | |
0.23290 | |
0.23856 | |
0.23323 | |
0.24012 | |
0.24960 | |
0.25581 | |
0.26671 | |
0.26497 | |
0.26263 | |
0.25831 | |
0.25602 | |
0.25380 | |
0.26137 | |
0.26531 | |
0.26586 | |
0.26382 | |
0.26594 | |
0.27109 | |
0.27625 | |
0.28221 | |
0.28246 | |
0.28334 | |
0.28058 | |
0.27940 | |
0.28852 | |
0.28535 | |
0.28951 | |
0.29042 | |
0.28987 | |
0.29116 | |
0.28731 | |
0.28489 | |
0.28547 | |
0.29713 | |
0.30042 | |
0.29949 | |
0.30161 | |
0.29428 | |
0.29641 | |
0.29940 | |
0.29999 | |
0.30355 | |
0.30398 | |
0.30494 | |
0.30384 | |
0.30709 | |
0.30250 | |
0.30411 | |
0.30751 | |
0.30729 | |
0.30897 | |
0.30586 | |
0.30656 | |
0.30819 | |
0.30528 | |
0.30071 | |
0.30412 | |
0.30500 | |
0.31145 | |
0.30935 | |
0.30119 | |
0.30267 | |
0.29676 | |
0.29172 | |
0.29501 | |
0.29735 | |
0.29207 | |
0.29264 | |
0.30068 | |
0.29790 | |
0.32033 | |
0.31232 | |
0.31350 | |
0.31837 | |
0.32428 | |
0.32065 | |
0.32168 | |
0.31539 | |
0.32525 | |
0.31973 | |
0.32253 | |
0.32465 | |
0.32504 | |
0.32344 | |
0.31823 | |
0.31838 | |
0.31498 | |
0.31199 | |
0.31713 | |
0.31178 | |
0.31338 | |
0.30540 | |
0.30350 | |
0.29418 | |
0.29737 | |
0.29773 | |
0.28971 | |
0.30410 | |
0.30924 | |
0.31804 | |
0.30856 | |
0.30656 | |
0.30335 | |
0.29909 | |
0.29921 | |
0.29932 | |
0.29996 | |
0.30290 | |
0.30080 | |
0.30536 | |
0.30987 | |
0.29691 | |
0.29994 | |
0.30158 | |
0.29782 | |
0.30063 | |
0.28847 | |
0.28302 | |
0.28338 | |
0.27695 | |
0.27608 | |
0.27858 | |
0.27897 | |
0.27474 | |
0.27730 | |
0.27498 | |
0.27701 | |
0.26276 | |
0.26801 | |
0.26472 | |
0.26762 | |
0.27206 | |
0.26404 | |
0.25124 | |
0.24673 | |
0.24487 | |
0.25604 | |
0.25219 | |
0.24609 | |
0.24934 | |
0.24782 | |
0.25240 | |
0.25061 | |
0.25467 | |
0.25751 | |
0.26503 | |
0.27350 | |
0.27313 | |
0.26420 | |
0.26446 | |
0.25531 | |
0.25168 | |
0.24529 | |
0.25573 | |
0.24879 | |
0.23894 | |
0.24424 | |
0.25311 | |
0.25371 | |
0.26723 | |
0.26385 | |
0.28090 | |
0.28490 | |
0.28104 | |
0.28613 | |
0.30149 | |
0.30185 | |
0.30026 | |
0.29703 | |
0.29816 | |
0.29750 | |
0.29811 | |
0.29757 | |
0.30520 | |
0.30744 | |
0.30666 | |
0.30392 | |
0.32651 | |
0.31498 | |
0.31401 | |
0.30673 | |
0.29885 | |
0.30703 | |
0.31030 | |
0.31711 | |
0.33192 | |
0.32932 | |
0.32901 | |
0.33351 | |
0.34086 | |
0.34762 | |
0.33068 | |
0.38033 | |
0.37168 | |
0.36682 | |
0.36951 | |
0.35915 | |
0.37550 | |
0.37730 | |
0.38146 | |
0.36946 | |
0.37887 | |
0.38696 | |
0.37886 | |
0.38411 | |
0.39669 | |
0.39469 | |
0.38881 | |
0.39302 | |
0.40096 | |
0.41320 | |
0.40989 | |
0.40064 | |
0.40092 | |
0.39793 | |
0.40122 | |
0.40645 | |
0.40408 | |
0.40283 | |
0.40206 | |
0.40131 | |
0.40253 | |
0.40220 | |
0.40133 | |
0.39568 | |
0.40258 | |
0.40379 | |
0.40072 | |
0.39264 | |
0.39521 | |
0.39564 | |
0.39685 | |
0.39864 | |
0.39012 | |
0.37943 | |
0.37182 | |
0.37386 | |
0.37656 | |
0.37966 | |
0.37316 | |
0.37353 | |
0.37052 | |
0.37053 | |
0.38828 | |
0.38189 | |
0.38012 | |
0.37725 | |
0.37824 | |
0.38114 | |
0.38389 | |
0.38632 | |
0.39835 | |
0.40133 | |
0.39482 | |
0.40436 | |
0.40990 | |
0.41533 | |
0.41771 | |
0.40932 | |
0.40727 | |
0.41338 | |
0.40673 | |
0.40877 | |
0.39240 | |
0.38686 | |
0.38460 | |
0.40549 | |
0.40354 | |
0.41117 | |
0.41946 | |
0.42284 | |
0.42679 | |
0.42491 | |
0.41749 | |
0.42726 | |
0.43632 | |
0.44672 | |
0.46932 | |
0.47528 | |
0.47561 | |
0.46637 | |
0.46839 | |
0.46337 | |
0.46752 | |
0.46937 | |
0.46925 | |
0.47103 | |
0.47569 | |
0.48582 | |
0.47660 | |
0.47130 | |
0.46991 | |
0.46600 | |
0.45594 | |
0.45986 | |
0.45674 | |
0.45196 | |
0.45292 | |
0.44677 | |
0.44025 | |
0.43852 | |
0.44896 | |
0.43761 | |
0.44594 | |
0.45384 | |
0.46292 | |
0.46370 | |
0.46146 | |
0.45740 | |
0.45774 | |
0.45936 | |
0.46314 | |
0.46216 | |
0.45806 | |
0.46744 | |
0.46998 | |
0.47292 | |
0.48252 | |
0.48117 | |
0.47742 | |
0.48214 | |
0.48610 | |
0.48104 | |
0.48093 | |
0.47681 | |
0.46351 | |
0.46361 | |
0.47246 | |
0.47074 | |
0.48410 | |
0.46174 | |
0.47151 | |
0.47845 | |
0.47999 | |
0.48571 | |
0.49940 | |
0.50315 | |
0.49531 | |
0.49920 | |
0.50456 | |
0.50672 | |
0.52670 | |
0.52084 | |
0.53127 | |
0.53223 | |
0.53462 | |
0.52492 | |
0.52865 | |
0.53500 | |
0.51641 | |
0.50270 | |
0.50396 | |
0.50234 | |
0.51165 | |
0.51591 | |
0.49602 | |
0.50847 | |
0.51406 | |
0.51454 | |
0.51510 | |
0.49999 | |
0.51237 | |
0.51851 | |
0.48462 | |
0.49251 | |
0.49852 | |
0.52139 | |
0.47665 | |
0.51154 | |
0.49263 | |
0.49148 | |
0.47411 | |
0.50349 | |
0.52066 | |
0.51729 | |
0.52793 | |
0.54462 | |
0.52260 | |
0.52807 | |
0.52584 | |
0.52909 | |
0.53324 | |
0.54021 | |
0.54270 | |
0.54149 | |
0.54966 | |
0.56173 | |
0.56470 | |
0.57577 | |
0.57216 | |
0.55333 | |
0.54349 | |
0.55614 | |
0.55945 | |
0.56004 | |
0.56907 | |
0.58216 | |
0.57013 | |
0.56213 | |
0.56968 | |
0.57421 | |
0.57166 | |
0.56589 | |
0.56894 | |
0.56472 | |
0.56957 | |
0.58353 | |
0.57911 | |
0.57562 | |
0.57195 | |
0.56882 | |
0.58179 | |
0.56934 | |
0.57466 | |
0.57883 | |
0.57695 | |
0.57592 | |
0.58647 | |
0.58863 | |
0.58402 | |
0.58499 | |
0.59106 | |
0.58969 | |
0.59509 | |
0.59596 | |
0.59271 | |
0.59106 | |
0.60228 | |
0.59932 | |
0.61103 | |
0.63126 | |
0.63323 | |
0.62426 | |
0.63503 | |
0.62349 | |
0.62554 | |
0.62086 | |
0.62558 | |
0.61587 | |
0.60350 | |
0.60133 | |
0.60065 | |
0.58743 | |
0.58742 | |
0.60155 | |
0.60195 | |
0.59959 | |
0.59624 | |
0.57940 | |
0.57258 | |
0.56526 | |
0.57191 | |
0.57839 | |
0.58745 | |
0.59743 | |
0.59538 | |
0.58625 | |
0.59069 | |
0.58969 | |
0.57389 | |
0.58508 | |
0.58844 | |
0.59181 | |
0.58002 | |
0.59104 | |
0.59187 | |
0.58931 | |
0.58346 | |
0.57617 | |
0.56930 | |
0.56872 | |
0.57512 | |
0.56179 | |
0.57955 | |
0.57687 | |
0.59162 | |
0.57604 | |
0.56730 | |
0.56069 | |
0.54425 | |
0.55275 | |
0.55682 | |
0.54249 | |
0.56188 | |
0.55336 | |
0.54806 | |
0.53540 | |
0.53605 | |
0.53710 | |
0.52876 | |
0.52052 | |
0.52540 | |
0.52209 | |
0.51134 | |
0.49510 | |
0.49904 | |
0.52100 | |
0.48903 | |
0.48480 | |
0.48921 | |
0.51367 | |
0.51646 | |
0.49765 | |
0.49538 | |
0.48131 | |
0.48450 | |
0.48337 | |
0.44169 | |
0.45957 | |
0.48788 | |
0.48917 | |
0.51132 | |
0.51275 | |
0.52064 | |
0.54858 | |
0.53440 | |
0.51060 | |
0.54327 | |
0.51529 | |
0.53272 | |
0.57325 | |
0.60212 | |
0.61663 | |
0.65689 | |
0.67087 | |
0.67391 | |
0.67231 | |
0.67310 | |
0.67036 | |
0.65705 | |
0.64496 | |
0.63899 | |
0.64196 | |
0.63958 | |
0.64937 | |
0.64145 | |
0.62885 | |
0.63667 | |
0.61861 | |
0.63918 | |
0.62578 | |
0.63589 | |
0.61892 | |
0.60594 | |
0.59107 | |
0.59659 | |
0.56931 | |
0.58730 | |
0.57134 | |
0.60237 | |
0.61816 | |
0.63875 | |
0.62877 | |
0.62576 | |
0.62510 | |
0.61003 | |
0.60962 | |
0.62837 | |
0.63090 | |
0.63839 | |
0.64530 | |
0.63297 | |
0.63968 | |
0.63151 | |
0.60354 | |
0.63685 | |
0.63777 | |
0.65695 | |
0.66196 | |
0.64303 | |
0.65410 | |
0.65284 | |
0.63960 | |
0.62920 | |
0.62106 | |
0.60836 | |
0.61490 | |
0.61740 | |
0.59773 | |
0.62136 | |
0.62456 | |
0.64030 | |
0.65278 | |
0.64405 | |
0.64105 | |
0.63132 | |
0.63363 | |
0.65346 | |
0.63460 | |
0.63931 | |
0.63010 | |
0.63133 | |
0.60563 | |
0.59872 | |
0.59418 | |
0.59631 | |
0.59719 | |
0.60440 | |
0.59318 | |
0.59024 | |
0.58229 | |
0.58558 | |
0.56914 | |
0.59136 | |
0.59015 | |
0.59298 | |
0.59494 | |
0.58669 | |
0.58597 | |
0.58336 | |
0.57426 | |
0.57034 | |
0.56662 | |
0.56939 | |
0.56187 | |
0.55142 | |
0.55515 | |
0.57615 | |
0.57502 | |
0.58796 | |
0.58288 | |
0.59226 | |
0.59548 | |
0.58367 | |
0.57492 | |
0.56204 | |
0.58481 | |
0.57218 | |
0.57551 | |
0.57437 | |
0.57285 | |
0.57500 | |
0.56078 | |
0.56574 | |
0.56923 | |
0.56310 | |
0.56563 | |
0.56614 | |
0.55908 | |
0.55306 | |
0.54555 | |
0.53329 | |
0.54685 | |
0.53081 | |
0.55536 | |
0.59510 | |
0.59600 | |
0.59984 | |
0.59989 | |
0.60531 | |
0.60593 | |
0.60176 | |
0.60663 | |
0.61526 | |
0.61315 | |
0.61624 | |
0.61658 | |
0.60491 | |
0.59422 | |
0.58204 | |
0.55692 | |
0.55923 | |
0.56366 | |
0.56099 | |
0.56227 | |
0.54880 | |
0.57204 | |
0.59557 | |
0.59440 | |
0.59451 | |
0.60289 | |
0.59332 | |
0.57167 | |
0.57016 | |
0.57807 | |
0.57291 | |
0.58107 | |
0.57162 | |
0.55611 | |
0.54013 | |
0.52991 | |
0.52624 | |
0.52972 | |
0.53409 | |
0.54493 | |
0.53656 | |
0.53517 | |
0.55417 | |
0.54800 | |
0.55340 | |
0.53292 | |
0.53255 | |
0.51679 | |
0.50857 | |
0.51760 | |
0.50617 | |
0.49315 | |
0.48939 | |
0.47596 | |
0.46912 | |
0.45384 | |
0.46297 | |
0.45376 | |
0.43992 | |
0.43136 | |
0.42214 | |
0.44248 | |
0.44617 | |
0.46019 | |
0.46395 | |
0.46839 | |
0.45274 | |
0.44179 | |
0.43722 | |
0.43806 | |
0.42953 | |
0.42164 | |
0.42637 | |
0.41698 | |
0.41892 | |
0.41675 | |
0.42093 | |
0.42235 | |
0.41763 | |
0.41978 | |
0.41671 | |
0.43147 | |
0.44221 | |
0.44625 | |
0.43923 | |
0.44514 | |
0.43377 | |
0.43347 | |
0.43329 | |
0.42510 | |
0.41151 | |
0.41325 | |
0.41972 | |
0.41212 | |
0.41007 | |
0.40327 | |
0.40648 | |
0.39984 | |
0.39789 | |
0.39815 | |
0.39757 | |
0.40542 | |
0.40159 | |
0.41408 | |
0.42134 | |
0.44139 | |
0.44976 | |
0.44462 | |
0.44493 | |
0.44989 | |
0.43733 |