Historia stawek dziennych BHD /XAU ponieważ środa, 27 marzec 2013.
Osiągnięto maksymalną
1 dinar bahrański = 3 491.0088242 złoto
minimum na
1 dinar bahrański = 0.0010936 złoto
Date | BHD/XAU |
---|---|
0.0011290 | |
0.0011276 | |
0.0010936 | |
0.0011346 | |
0.0011405 | |
0.0011371 | |
0.0011365 | |
0.0011140 | |
0.0011342 | |
0.0011743 | |
0.0012208 | |
0.0012273 | |
0.0012151 | |
0.0012550 | |
0.0013066 | |
0.0013158 | |
0.0013142 | |
0.0013101 | |
0.0013060 | |
0.0013130 | |
0.0012913 | |
0.0013062 | |
0.0012823 | |
0.0012938 | |
0.0013085 | |
0.0013381 | |
0.0013056 | |
0.0013162 | |
0.0013391 | |
0.0013626 | |
0.0013418 | |
0.0013288 | |
0.0013440 | |
0.0013820 | |
0.0014241 | |
0.0014537 | |
0.0013844 | |
0.0013715 | |
0.0013806 | |
0.0013688 | |
0.0013806 | |
0.0014042 | |
0.0013906 | |
0.0013694 | |
0.0013508 | |
0.0013573 | |
0.0013561 | |
0.0013780 | |
0.0013806 | |
0.0013797 | |
0.0013586 | |
0.0013534 | |
0.0013523 | |
0.0013661 | |
0.0013467 | |
0.0013169 | |
0.0013123 | |
0.0013403 | |
0.0013294 | |
0.0013302 | |
0.0013872 | |
0.0014363 | |
0.0014594 | |
0.0014400 | |
0.0014299 | |
0.0014194 | |
0.0013798 | |
0.0013734 | |
0.0013829 | |
0.0014181 | |
0.0014498 | |
0.0014724 | |
0.0014842 | |
0.0014885 | |
0.0014992 | |
0.0015232 | |
0.0015262 | |
0.0014988 | |
0.0015838 | |
0.0016245 | |
0.0016057 | |
0.0016065 | |
0.0015865 | |
0.0015593 | |
0.0016292 | |
0.0015829 | |
0.0015372 | |
0.0015475 | |
0.0015245 | |
0.0015283 | |
0.0014913 | |
0.0014823 | |
0.0014966 | |
0.0015430 | |
0.0015525 | |
0.0015303 | |
0.0014661 | |
0.0014544 | |
0.0014424 | |
0.0014569 | |
0.0014419 | |
0.0014318 | |
0.0014305 | |
0.0014520 | |
0.0014301 | |
0.0014236 | |
0.0013962 | |
0.0013704 | |
0.0013585 | |
0.0013268 | |
0.0013913 | |
0.0013891 | |
0.0014177 | |
0.0014555 | |
0.0014754 | |
0.0014390 | |
0.0014580 | |
0.0014723 | |
0.0014704 | |
0.0014634 | |
0.0014808 | |
0.0014852 | |
0.0014893 | |
0.0014843 | |
0.0014662 | |
0.0014241 | |
0.0014537 | |
0.0014802 | |
0.0014673 | |
0.0015037 | |
0.0015131 | |
0.0015001 | |
0.0015147 | |
0.0015031 | |
0.0014794 | |
0.0014544 | |
0.0014655 | |
0.0014696 | |
0.0014840 | |
0.0015319 | |
0.0014636 | |
0.0014753 | |
0.0014644 | |
0.0014678 | |
0.0014808 | |
0.0014917 | |
0.0014873 | |
0.0014208 | |
0.0013968 | |
0.0013900 | |
0.0014127 | |
0.0014192 | |
0.0014450 | |
0.0014798 | |
0.0014897 | |
0.0014970 | |
0.0015314 | |
0.0015337 | |
0.0015492 | |
0.0015248 | |
0.0015327 | |
0.0015743 | |
0.0015380 | |
0.0014655 | |
0.0014583 | |
0.0014490 | |
0.0014279 | |
0.0014290 | |
0.0014435 | |
0.0014358 | |
0.0013657 | |
0.0014127 | |
0.0014113 | |
0.0014511 | |
0.0014226 | |
0.0014910 | |
0.0014439 | |
0.0014035 | |
0.0014176 | |
0.0013995 | |
0.0013942 | |
0.0013935 | |
0.0013778 | |
0.0013865 | |
0.0014087 | |
0.0013834 | |
0.0013548 | |
0.0013738 | |
0.0013479 | |
0.0013742 | |
0.0013371 | |
0.0013079 | |
0.0013428 | |
0.0013493 | |
0.0014585 | |
0.0014712 | |
0.0014851 | |
0.0014937 | |
0.0015083 | |
0.0015355 | |
0.0015602 | |
0.0015206 | |
0.0015335 | |
0.0015265 | |
0.0015597 | |
0.0015543 | |
0.0015482 | |
0.0015654 | |
0.0015512 | |
0.0015888 | |
0.0016421 | |
0.0016897 | |
0.0017574 | |
0.0015917 | |
0.0016675 | |
0.0016040 | |
0.0016745 | |
0.0016872 | |
0.0016796 | |
0.0016772 | |
0.0016987 | |
0.0017166 | |
0.0016960 | |
0.0017500 | |
0.0017851 | |
0.0017976 | |
0.0018152 | |
0.0018131 | |
0.0018244 | |
0.0018019 | |
0.0018220 | |
0.0017604 | |
0.0017781 | |
0.0017871 | |
0.0017789 | |
0.0017776 | |
0.0017998 | |
0.0017442 | |
0.0017710 | |
0.0017716 | |
0.0017380 | |
0.0017353 | |
0.0017728 | |
0.0017540 | |
0.0017993 | |
0.0018620 | |
0.0018633 | |
0.0018738 | |
0.0019025 | |
0.0019140 | |
0.0018608 | |
0.0019798 | |
0.0019951 | |
0.0020013 | |
0.0020626 | |
0.0020768 | |
0.0020384 | |
0.0020679 | |
0.0020713 | |
0.0020796 | |
0.0020587 | |
0.0020419 | |
0.0020602 | |
0.0020065 | |
0.0020348 | |
0.0020521 | |
0.0020608 | |
0.0019979 | |
0.0019996 | |
0.0020282 | |
0.0020228 | |
0.0020344 | |
0.0020726 | |
0.0020534 | |
0.0020580 | |
0.0020679 | |
0.0020914 | |
0.0021296 | |
0.0021320 | |
0.0021548 | |
0.0021698 | |
0.0021664 | |
0.0022063 | |
0.0021545 | |
0.0021564 | |
0.0021696 | |
0.0021618 | |
0.0022280 | |
0.0022302 | |
0.0022114 | |
0.0022128 | |
0.0022192 | |
0.0022080 | |
0.0021891 | |
0.0022260 | |
0.0022219 | |
0.0021884 | |
0.0021625 | |
0.0021581 | |
0.0021283 | |
0.0020932 | |
0.0021204 | |
0.0020751 | |
0.0020658 | |
0.0020389 | |
0.0020502 | |
0.0020397 | |
0.0020490 | |
0.0020181 | |
0.0020153 | |
0.0020164 | |
0.0020026 | |
0.0019669 | |
0.0019840 | |
0.0019765 | |
0.0019601 | |
0.0020138 | |
0.0020014 | |
0.0020080 | |
0.0019912 | |
0.0019715 | |
0.0020058 | |
0.0019786 | |
0.0019786 | |
0.0019893 | |
0.0019771 | |
0.0020119 | |
0.0020340 | |
0.0020872 | |
0.0021014 | |
0.0021325 | |
0.0020765 | |
0.0020474 | |
0.0020716 | |
0.0020745 | |
0.0020707 | |
0.0020750 | |
0.0020663 | |
0.0020465 | |
0.0020655 | |
0.0020852 | |
0.0020269 | |
0.0020260 | |
0.0019975 | |
0.0019902 | |
0.0020129 | |
0.0020534 | |
0.0020722 | |
0.0021081 | |
0.0020921 | |
0.0021147 | |
0.0021504 | |
0.0021842 | |
0.0021668 | |
0.0021325 | |
0.0021314 | |
0.0020947 | |
0.0020708 | |
0.0020933 | |
0.0020995 | |
0.0021575 | |
0.0021675 | |
0.0020997 | |
0.0020721 | |
0.0020754 | |
0.0021201 | |
0.0021430 | |
0.0021369 | |
0.0021651 | |
0.0021997 | |
0.0021455 | |
0.0021420 | |
0.0021546 | |
0.0021616 | |
0.0021693 | |
0.0022155 | |
0.0021803 | |
0.0022170 | |
0.0022464 | |
0.0023347 | |
0.0023429 | |
0.0023372 | |
0.0022830 | |
0.0022451 | |
0.0022463 | |
0.0021986 | |
0.0021781 | |
0.0020696 | |
0.0020728 | |
0.0021003 | |
0.0021229 | |
0.0021112 | |
0.0020181 | |
0.0019854 | |
0.0020290 | |
0.0020007 | |
0.0020140 | |
0.0020205 | |
0.0019900 | |
0.0019952 | |
0.0020098 | |
0.0019809 | |
0.0019965 | |
0.0019875 | |
0.0313563 | |
0.0315986 | |
0.0333077 | |
0.0336419 | |
0.0348906 | |
0.0350146 | |
0.0339561 | |
0.0336519 | |
0.0331570 | |
0.0334720 | |
0.0342521 | |
0.0346748 | |
0.0345304 | |
0.0347462 | |
0.0349629 | |
0.0340857 | |
0.0336857 | |
0.0339015 | |
0.0346792 | |
0.0347594 | |
0.0344526 | |
0.0369095 | |
0.0383094 | |
0.0389445 | |
0.0392304 | |
0.0386898 | |
0.0402128 | |
0.0397394 | |
0.0402648 | |
0.0399373 | |
0.0400170 | |
0.0403129 | |
0.0394212 | |
0.0393446 | |
0.0024204 | |
0.0023355 | |
0.0022796 | |
0.0022605 | |
0.0022803 | |
0.0023327 | |
0.0023372 | |
0.0023357 | |
0.0023890 | |
0.0023626 | |
0.0023332 | |
0.0023024 | |
0.0023649 | |
0.0024059 | |
0.0024413 | |
0.0024189 | |
0.0024146 | |
0.0022864 | |
0.0022603 | |
0.0022500 | |
0.0022320 | |
0.0022318 | |
0.0022571 | |
0.0022299 | |
0.0021969 | |
0.0021639 | |
0.0022404 | |
0.0022302 | |
0.0022064 | |
0.0022164 | |
0.0022110 | |
0.0021864 | |
0.0022364 | |
0.0022288 | |
0.0022966 | |
0.0022715 | |
0.0021986 | |
0.0022062 | |
0.0021545 | |
0.0021407 | |
0.0020719 | |
0.0020697 | |
0.0020736 | |
0.0021497 | |
0.0021954 | |
0.0022421 | |
0.0022547 | |
0.0022244 | |
0.0022042 | |
0.0021884 | |
0.0022125 | |
0.0022369 | |
0.0023057 | |
0.0022682 | |
0.0021641 | |
0.0021272 | |
0.0021440 | |
0.0021985 | |
0.0021803 | |
0.0021831 | |
0.0021516 | |
0.0021094 | |
0.0020595 | |
0.0020771 | |
0.0020424 | |
0.0020284 | |
0.0020584 | |
0.0020336 | |
0.0020213 | |
0.0020289 | |
0.0020106 | |
0.0019995 | |
0.0020158 | |
0.0020853 | |
0.0021170 | |
0.0021324 | |
0.0020531 | |
0.0020501 | |
0.0020470 | |
0.0020243 | |
0.0020453 | |
0.0020551 | |
0.0019976 | |
0.0020435 | |
0.0020644 | |
0.0020263 | |
0.0019240 | |
0.0019787 | |
0.0019391 | |
0.0019851 | |
0.0019966 | |
0.0020790 | |
0.0021078 | |
0.0021097 | |
0.0021129 | |
0.0021167 | |
0.0021431 | |
0.0022169 | |
0.0022128 | |
0.0021366 | |
0.0021396 | |
0.0021752 | |
0.0021197 | |
0.0020820 | |
0.0020673 | |
0.0020190 | |
0.0019358 | |
0.0020163 | |
0.0020816 | |
0.0020057 | |
0.0019958 | |
0.0020056 | |
0.0020218 | |
0.0019019 | |
0.0018987 | |
0.0018892 | |
0.0019234 | |
0.0019845 | |
0.0020364 | |
0.0019998 | |
0.0019838 | |
0.0020644 | |
0.0021459 | |
0.0021138 | |
0.0018860 | |
0.0019026 | |
0.0018990 | |
0.0018860 | |
0.0018930 | |
0.0018941 | |
0.0018702 | |
0.0018461 | |
0.0018408 | |
0.0018712 | |
0.0019643 | |
0.0016860 | |
0.0016585 |