Historia stawek dziennych AWF /SAR ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Aruby gulden = 2.1403 rial saudyjski
minimum na
1 Aruby gulden = 2.0451 rial saudyjski
Date | AWF/SAR |
---|---|
2.1150 | |
2.0952 | |
2.1091 | |
2.0942 | |
2.1064 | |
2.1036 | |
2.0848 | |
2.0914 | |
2.0995 | |
2.1040 | |
2.0967 | |
2.1006 | |
2.0865 | |
2.0923 | |
2.0984 | |
2.0965 | |
2.0879 | |
2.0883 | |
2.0973 | |
2.1006 | |
2.0990 | |
2.0966 | |
2.0925 | |
2.0888 | |
2.0921 | |
2.0927 | |
2.0906 | |
2.0987 | |
2.0907 | |
2.0943 | |
2.0951 | |
2.1100 | |
2.0996 | |
2.0977 | |
2.0995 | |
2.0875 | |
2.1014 | |
2.0980 | |
2.0973 | |
2.0948 | |
2.0993 | |
2.0887 | |
2.0812 | |
2.0971 | |
2.0992 | |
2.0964 | |
2.0967 | |
2.0914 | |
2.0919 | |
2.0952 | |
2.0979 | |
2.1008 | |
2.0968 | |
2.0944 | |
2.0996 | |
2.0963 | |
2.0908 | |
2.0934 | |
2.0984 | |
2.0998 | |
2.0972 | |
2.0954 | |
2.0986 | |
2.0988 | |
2.0967 | |
2.1001 | |
2.1010 | |
2.0955 | |
2.0974 | |
2.0900 | |
2.0983 | |
2.0941 | |
2.0966 | |
2.0965 | |
2.1074 | |
2.0927 | |
2.0962 | |
2.0932 | |
2.0948 | |
2.1010 | |
2.0958 | |
2.1002 | |
2.0925 | |
2.0939 | |
2.0980 | |
2.0958 | |
2.0884 | |
2.0972 | |
2.1068 | |
2.0933 | |
2.0927 | |
2.0881 | |
2.0846 | |
2.1006 | |
2.0849 | |
2.0931 | |
2.0937 | |
2.0926 | |
2.0982 | |
2.0991 | |
2.0969 | |
2.0908 | |
2.0940 | |
2.0942 | |
2.0945 | |
2.0859 | |
2.0982 | |
2.0902 | |
2.1017 | |
2.0969 | |
2.0971 | |
2.0989 | |
2.0934 | |
2.0889 | |
2.1077 | |
2.1121 | |
2.0996 | |
2.0988 | |
2.0981 | |
2.1150 | |
2.0960 | |
2.0912 | |
2.0953 | |
2.0974 | |
2.1118 | |
2.1025 | |
2.0979 | |
2.0943 | |
2.0982 | |
2.0867 | |
2.0999 | |
2.1018 | |
2.0959 | |
2.0876 | |
2.0954 | |
2.0947 | |
2.0980 | |
2.0974 | |
2.0955 | |
2.0986 | |
2.0985 | |
2.0883 | |
2.0928 | |
2.1053 | |
2.0954 | |
2.0975 | |
2.0937 | |
2.0894 | |
2.0975 | |
2.0920 | |
2.0941 | |
2.0915 | |
2.0973 | |
2.0974 | |
2.0903 | |
2.0977 | |
2.0947 | |
2.0923 | |
2.0910 | |
2.0998 | |
2.1072 | |
2.0997 | |
2.0933 | |
2.0930 | |
2.0953 | |
2.0838 | |
2.0961 | |
2.0936 | |
2.0983 | |
2.1068 | |
2.0942 | |
2.0952 | |
2.0928 | |
2.0955 | |
2.1016 | |
2.0966 | |
2.0934 | |
2.0970 | |
2.0890 | |
2.0935 | |
2.0930 | |
2.0981 | |
2.0952 | |
2.0970 | |
2.0921 | |
2.0894 | |
2.0934 | |
2.0977 | |
2.0965 | |
2.0967 | |
2.1016 | |
2.1031 | |
2.0945 | |
2.0973 | |
2.0834 | |
2.0998 | |
2.0904 | |
2.1015 | |
2.0885 | |
2.1032 | |
2.0951 | |
2.0910 | |
2.0968 | |
2.0978 | |
2.0898 | |
2.0915 | |
2.0950 | |
2.0998 | |
2.0960 | |
2.1042 | |
2.1087 | |
2.0950 | |
2.0978 | |
2.0996 | |
2.0911 | |
2.0934 | |
2.0895 | |
2.0956 | |
2.0953 | |
2.0984 | |
2.1026 | |
2.0886 | |
2.0920 | |
2.1003 | |
2.0851 | |
2.1005 | |
2.0955 | |
2.0900 | |
2.0973 | |
2.0981 | |
2.0907 | |
2.1030 | |
2.0998 | |
2.1016 | |
2.0945 | |
2.0935 | |
2.1018 | |
2.0827 | |
2.0953 | |
2.0982 | |
2.0935 | |
2.0945 | |
2.0985 | |
2.0957 | |
2.0933 | |
2.0915 | |
2.0958 | |
2.0868 | |
2.0874 | |
2.0972 | |
2.0978 | |
2.0942 | |
2.0940 | |
2.0927 | |
2.0930 | |
2.0973 | |
2.0886 | |
2.0929 | |
2.1019 | |
2.1041 | |
2.0913 | |
2.0956 | |
2.1120 | |
2.0934 | |
2.0974 | |
2.0970 | |
2.0959 | |
2.0953 | |
2.0847 | |
2.0904 | |
2.0967 | |
2.0844 | |
2.1065 | |
2.0965 | |
2.0928 | |
2.0907 | |
2.0983 | |
2.0967 | |
2.0985 | |
2.0965 | |
2.0897 | |
2.0916 | |
2.0913 | |
2.0925 | |
2.0945 | |
2.0940 | |
2.0882 | |
2.1010 | |
2.1099 | |
2.1044 | |
2.0952 | |
2.1085 | |
2.0935 | |
2.0972 | |
2.0893 | |
2.1021 | |
2.1059 | |
2.0962 | |
2.0952 | |
2.0886 | |
2.0917 | |
2.0996 | |
2.0913 | |
2.0962 | |
2.0909 | |
2.0909 | |
2.0926 | |
2.0971 | |
2.0968 | |
2.0930 | |
2.0980 | |
2.0966 | |
2.0952 | |
2.0937 | |
2.0948 | |
2.0965 | |
2.0986 | |
2.0961 | |
2.0953 | |
2.0953 | |
2.0924 | |
2.1097 | |
2.0937 | |
2.0950 | |
2.0950 | |
2.0922 | |
2.0965 | |
2.0959 | |
2.0947 | |
2.0978 | |
2.0910 | |
2.0966 | |
2.0963 | |
2.1022 | |
2.0944 | |
2.0916 | |
2.0981 | |
2.0944 | |
2.0928 | |
2.0912 | |
2.0960 | |
2.0933 | |
2.1027 | |
2.0956 | |
2.0959 | |
2.0972 | |
2.0972 | |
2.0947 | |
2.0986 | |
2.0944 | |
2.0947 |