Historia stawek dziennych ATS /INR ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 szyling austriacki = 6.7221 rupia indyjska
minimum na
1 szyling austriacki = 4.9418 rupia indyjska
Date | ATS/INR |
---|---|
6.5869 | |
6.5630 | |
6.5753 | |
6.5493 | |
6.5372 | |
6.4974 | |
6.4571 | |
6.4478 | |
6.5732 | |
6.5083 | |
6.5697 | |
6.5512 | |
6.5756 | |
6.5401 | |
6.5330 | |
6.5013 | |
6.4967 | |
6.4825 | |
6.5472 | |
6.5692 | |
6.5907 | |
6.6095 | |
6.6734 | |
6.6603 | |
6.5990 | |
6.5203 | |
6.5710 | |
6.6398 | |
6.6273 | |
6.4694 | |
6.4834 | |
6.4213 | |
6.4387 | |
6.3812 | |
6.4017 | |
6.3488 | |
6.3909 | |
6.4680 | |
6.4783 | |
6.4884 | |
6.5057 | |
6.5823 | |
6.6018 | |
6.6205 | |
6.5725 | |
6.5777 | |
6.7019 | |
6.6003 | |
6.4992 | |
6.5018 | |
6.5084 | |
6.4400 | |
6.4229 | |
6.4256 | |
6.5072 | |
6.5008 | |
6.5365 | |
6.5196 | |
6.5775 | |
6.5105 | |
6.4228 | |
6.3570 | |
6.3727 | |
6.4201 | |
6.4415 | |
6.4525 | |
6.4326 | |
6.4381 | |
6.4263 | |
6.4099 | |
6.4173 | |
6.4104 | |
6.3690 | |
6.3318 | |
6.2475 | |
6.1376 | |
6.0858 | |
6.0742 | |
5.9569 | |
5.9437 | |
5.9448 | |
5.8801 | |
5.8169 | |
5.8239 | |
5.7059 | |
5.8099 | |
5.8416 | |
5.7916 | |
5.8178 | |
5.7695 | |
5.8759 | |
5.8997 | |
5.8885 | |
5.9231 | |
5.9018 | |
5.8025 | |
5.9851 | |
6.0311 | |
5.9579 | |
5.9160 | |
6.0455 | |
6.0717 | |
6.0195 | |
5.9026 | |
5.9391 | |
5.8448 | |
5.9581 | |
6.1094 | |
6.0829 | |
6.0870 | |
6.1356 | |
6.1509 | |
6.2186 | |
6.2078 | |
6.0843 | |
6.1426 | |
6.1574 | |
6.0979 | |
6.1111 | |
6.1734 | |
6.2088 | |
6.2190 | |
6.1823 | |
6.1598 | |
6.0806 | |
6.1485 | |
6.2249 | |
6.3080 | |
6.3353 | |
6.3498 | |
6.3309 | |
6.2966 | |
6.2751 | |
6.2774 | |
6.3127 | |
6.3085 | |
6.2935 | |
6.3250 | |
6.3458 | |
6.3520 | |
6.4143 | |
6.3733 | |
6.4266 | |
6.4267 | |
6.4084 | |
6.4399 | |
6.4177 | |
6.4467 | |
6.4505 | |
6.4439 | |
6.4654 | |
6.4737 | |
6.4848 | |
6.4706 | |
6.5677 | |
6.5532 | |
6.4918 | |
6.2931 | |
6.2214 | |
6.2764 | |
6.3155 | |
6.4192 | |
6.4053 | |
6.4044 | |
6.3871 | |
6.4126 | |
6.4393 | |
6.4241 | |
6.4969 | |
6.5081 | |
6.5321 | |
6.5753 | |
6.5027 | |
6.4957 | |
6.4198 | |
6.3897 | |
6.4144 | |
6.3552 | |
6.2995 | |
6.3464 | |
6.2773 | |
6.2970 | |
6.2642 | |
6.2605 | |
6.2900 | |
6.3297 | |
6.3085 | |
6.3709 | |
6.3590 | |
6.4503 | |
6.3862 | |
6.4239 | |
6.3980 | |
6.2235 | |
6.2010 | |
6.1347 | |
6.1718 | |
6.2116 | |
6.2612 | |
6.1944 | |
6.1054 | |
6.0119 | |
5.9971 | |
5.9653 | |
5.9934 | |
5.9934 | |
6.0480 | |
6.0519 | |
5.9624 | |
6.0441 | |
5.9897 | |
6.0285 | |
6.1663 | |
5.8986 | |
5.6807 | |
5.6207 | |
5.6532 | |
5.7343 | |
5.7218 | |
5.7286 | |
5.7233 | |
5.8409 | |
5.8059 | |
5.7410 | |
5.7380 | |
5.7061 | |
5.7664 | |
5.7364 | |
5.7897 | |
5.7393 | |
5.7248 | |
5.7063 | |
5.7475 | |
5.7089 | |
5.6688 | |
5.5958 | |
5.6567 | |
5.7381 | |
5.7624 | |
5.7344 | |
5.8104 | |
5.7794 | |
5.8102 | |
5.8139 | |
5.5669 | |
5.6128 | |
5.6086 | |
5.5938 | |
5.6525 | |
5.7377 | |
5.7000 | |
5.7195 | |
5.6535 | |
5.6536 | |
5.6686 | |
5.7638 | |
5.6501 | |
5.6752 | |
5.7028 | |
5.7066 | |
5.6902 | |
5.6354 | |
5.6685 | |
5.6537 | |
5.7112 | |
5.8420 | |
5.8504 | |
5.8684 | |
5.8388 | |
5.9580 | |
5.9058 | |
5.8820 | |
5.9027 | |
5.8246 | |
5.8099 | |
5.8100 | |
5.9055 | |
5.9848 | |
5.8193 | |
5.8328 | |
5.9691 | |
5.9495 | |
6.0404 | |
6.0855 | |
6.1408 | |
6.2098 | |
6.1717 | |
6.1727 | |
6.2084 | |
6.1518 | |
6.1154 | |
6.0059 | |
5.9400 | |
5.8264 | |
5.7963 | |
5.7811 | |
5.8447 | |
5.8590 | |
5.8280 | |
5.8669 | |
5.8126 | |
5.7921 | |
5.7539 | |
5.7746 | |
5.7028 | |
5.6959 | |
5.8361 | |
5.8691 | |
5.8212 | |
5.8353 | |
5.9054 | |
5.8894 | |
5.8092 | |
5.8200 | |
5.8578 | |
5.8472 | |
5.8245 | |
5.7988 | |
5.8139 | |
5.7473 | |
5.7808 | |
5.7296 | |
5.6907 | |
5.6636 | |
5.5206 | |
5.5758 | |
5.5233 | |
5.4988 | |
5.5079 | |
5.5510 | |
5.5752 | |
5.5475 | |
5.5479 | |
5.5566 | |
5.5470 | |
5.5824 | |
5.5915 | |
5.6241 | |
5.5823 | |
5.5604 | |
5.5346 | |
5.5471 | |
5.5079 | |
5.4927 | |
5.4744 | |
5.5150 | |
5.4449 | |
5.3646 | |
5.3397 | |
5.3599 | |
5.2363 | |
5.2237 | |
5.2471 | |
5.2649 | |
5.2184 | |
5.2685 | |
5.1119 | |
5.1129 | |
5.0956 | |
5.0952 | |
4.9858 | |
4.9745 | |
5.0376 | |
5.1299 | |
5.0995 | |
5.1221 | |
5.1260 | |
5.1328 | |
5.1612 | |
5.1520 | |
5.2488 | |
5.2784 | |
5.3287 | |
5.2480 | |
5.2416 | |
5.1819 | |
5.1512 | |
5.1301 | |
5.2142 | |
5.3200 | |
5.2905 | |
5.2718 | |
5.2943 | |
5.3606 | |
5.3204 | |
5.2864 | |
5.3419 | |
5.3850 | |
5.4215 | |
5.4453 | |
5.4400 | |
5.4548 | |
5.3885 | |
5.4626 | |
5.5290 | |
5.4360 | |
5.3835 | |
5.4138 | |
5.3866 | |
5.4021 | |
5.3921 | |
5.4449 | |
5.4367 | |
5.5557 | |
5.4846 | |
5.4710 | |
5.4370 | |
5.4973 | |
5.5087 | |
5.5255 | |
5.5087 | |
5.4472 | |
5.4597 | |
5.5059 | |
5.5010 | |
5.4246 | |
5.4458 | |
5.4186 | |
5.3503 | |
5.4903 | |
5.5371 | |
5.5952 | |
5.5060 | |
5.3818 | |
5.3152 | |
5.3616 | |
5.2804 | |
5.2406 | |
5.2609 | |
5.2328 | |
5.3334 | |
5.2883 | |
5.1339 | |
5.1365 | |
5.1688 |