Historia stawek dziennych ALL /HUF ponieważ środa, 28 kwiecień 2004.
Osiągnięto maksymalną
1 lek albański = 3.9367 forint węgierski
minimum na
1 lek albański = 1.8476 forint węgierski
Date | ALL/HUF |
---|---|
3.9094 | |
3.8636 | |
3.8281 | |
3.8442 | |
3.8476 | |
3.8650 | |
3.8902 | |
3.8978 | |
3.9087 | |
3.8147 | |
3.8589 | |
3.8552 | |
3.8159 | |
3.8056 | |
3.8067 | |
3.7518 | |
3.7493 | |
3.7312 | |
3.7160 | |
3.7427 | |
3.6988 | |
3.6568 | |
3.6155 | |
3.6939 | |
3.6821 | |
3.7123 | |
3.7690 | |
3.7575 | |
3.7064 | |
3.6513 | |
3.6120 | |
3.6223 | |
3.6225 | |
3.5868 | |
3.6512 | |
3.6677 | |
3.6688 | |
3.6997 | |
3.5991 | |
3.5900 | |
3.5367 | |
3.4880 | |
3.6115 | |
3.7048 | |
3.7304 | |
3.7752 | |
3.7490 | |
3.6597 | |
3.6506 | |
3.5363 | |
3.4445 | |
3.4673 | |
3.4798 | |
3.4031 | |
3.3675 | |
3.3676 | |
3.3178 | |
3.3540 | |
3.3603 | |
3.3633 | |
3.3214 | |
3.4334 | |
3.2631 | |
3.2736 | |
3.3147 | |
3.2803 | |
3.4069 | |
3.3523 | |
3.3981 | |
3.4246 | |
3.3499 | |
3.5156 | |
3.5033 | |
3.5284 | |
3.5957 | |
3.5663 | |
3.4996 | |
3.4883 | |
3.4865 | |
3.4181 | |
3.4916 | |
3.5285 | |
3.5054 | |
3.6535 | |
3.5786 | |
3.5211 | |
3.4104 | |
3.3833 | |
3.4348 | |
3.4737 | |
3.5039 | |
3.4156 | |
3.3791 | |
3.4329 | |
3.4279 | |
3.4287 | |
3.4930 | |
3.3852 | |
3.3786 | |
3.3192 | |
3.3425 | |
3.2328 | |
3.2614 | |
3.1691 | |
3.2333 | |
3.1486 | |
3.1691 | |
3.1193 | |
3.0475 | |
3.0336 | |
3.1365 | |
3.0509 | |
2.9522 | |
2.9459 | |
2.9137 | |
2.9252 | |
2.9782 | |
2.9101 | |
2.9452 | |
3.0584 | |
3.0699 | |
3.0461 | |
3.0409 | |
3.0254 | |
3.0442 | |
3.0560 | |
3.0162 | |
2.9361 | |
2.9318 | |
2.9966 | |
2.9713 | |
2.9638 | |
2.9371 | |
2.9459 | |
2.9154 | |
2.8703 | |
2.8547 | |
2.8577 | |
2.8712 | |
2.8957 | |
2.9163 | |
2.9389 | |
2.9614 | |
2.9395 | |
2.8986 | |
2.8775 | |
2.8572 | |
2.8775 | |
2.8471 | |
2.8097 | |
2.8123 | |
2.8221 | |
2.8579 | |
2.9135 | |
2.9101 | |
2.9502 | |
2.9338 | |
2.9037 | |
2.9135 | |
2.9432 | |
2.9645 | |
2.9900 | |
2.9824 | |
2.9419 | |
2.8982 | |
2.8939 | |
2.9028 | |
2.8874 | |
2.8979 | |
2.9078 | |
2.9242 | |
2.9324 | |
2.9509 | |
2.9105 | |
2.8645 | |
2.9072 | |
2.9008 | |
2.9240 | |
2.9006 | |
2.9084 | |
2.9593 | |
2.9474 | |
2.9399 | |
2.8763 | |
2.9091 | |
2.9490 | |
2.9223 | |
2.8785 | |
2.8974 | |
2.8593 | |
2.8501 | |
2.8139 | |
2.7865 | |
2.7862 | |
2.7826 | |
2.8389 | |
2.8639 | |
2.8340 | |
2.8689 | |
2.7823 | |
2.7642 | |
2.7647 | |
2.7742 | |
2.8348 | |
2.8418 | |
2.8181 | |
2.8692 | |
2.8803 | |
2.8270 | |
2.7918 | |
2.8975 | |
2.7552 | |
2.8623 | |
2.8188 | |
2.7377 | |
2.7363 | |
2.7628 | |
2.7427 | |
2.7797 | |
2.7650 | |
2.7584 | |
2.7342 | |
2.7355 | |
2.7018 | |
2.7162 | |
2.7225 | |
2.6893 | |
2.6975 | |
2.6977 | |
2.7396 | |
2.7331 | |
2.7157 | |
2.6816 | |
2.6583 | |
2.6715 | |
2.6930 | |
2.7207 | |
2.7441 | |
2.7597 | |
2.7389 | |
2.7143 | |
2.7165 | |
2.7210 | |
2.7013 | |
2.6760 | |
2.6857 | |
2.6899 | |
2.6646 | |
2.6677 | |
2.6631 | |
2.6472 | |
2.6561 | |
2.6484 | |
2.6205 | |
2.6442 | |
2.6613 | |
2.6581 | |
2.6258 | |
2.6228 | |
2.6130 | |
2.5807 | |
2.5812 | |
2.5676 | |
2.5696 | |
2.5254 | |
2.5118 | |
2.5282 | |
2.5255 | |
2.5458 | |
2.5562 | |
2.5825 | |
2.5460 | |
2.5452 | |
2.5543 | |
2.5663 | |
2.5954 | |
2.5934 | |
2.6165 | |
2.6244 | |
2.6224 | |
2.5948 | |
2.6025 | |
2.5749 | |
2.6007 | |
2.5774 | |
2.6083 | |
2.5885 | |
2.5737 | |
2.5888 | |
2.5599 | |
2.5592 | |
2.5624 | |
2.5626 | |
2.5822 | |
2.5659 | |
2.5796 | |
2.5677 | |
2.5446 | |
2.5506 | |
2.6017 | |
2.5601 | |
2.5674 | |
2.6159 | |
2.5819 | |
2.5650 | |
2.5117 | |
2.5558 | |
2.5216 | |
2.4980 | |
2.4902 | |
2.4730 | |
2.4381 | |
2.4235 | |
2.3995 | |
2.4193 | |
2.3921 | |
2.3868 | |
2.3871 | |
2.3636 | |
2.3762 | |
2.3751 | |
2.3484 | |
2.3404 | |
2.3432 | |
2.3213 | |
2.3131 | |
2.3030 | |
2.3172 | |
2.3360 | |
2.3415 | |
2.3496 | |
2.3567 | |
2.3482 | |
2.3249 | |
2.3346 | |
2.3366 | |
2.3326 | |
2.3280 | |
2.3071 | |
2.2997 | |
2.3293 | |
2.3322 | |
2.3215 | |
2.3133 | |
2.2969 | |
2.2884 | |
2.2970 | |
2.2924 | |
2.2960 | |
2.2979 | |
2.2771 | |
2.3003 | |
2.3171 | |
2.3274 | |
2.3291 | |
2.3424 | |
2.3145 | |
2.3026 | |
2.2955 | |
2.3000 | |
2.2896 | |
2.3509 | |
2.3579 | |
2.3611 | |
2.3603 | |
2.3683 | |
2.3432 | |
2.3262 | |
2.3324 | |
2.3301 | |
2.3567 | |
2.3456 | |
2.3283 | |
2.3233 | |
2.3220 | |
2.3220 | |
2.3267 | |
2.3201 | |
2.2931 | |
2.3214 | |
2.3399 | |
2.3497 | |
2.3584 | |
2.3660 | |
2.3625 | |
2.3430 | |
2.3270 | |
2.2822 | |
2.2876 | |
2.3116 | |
2.3171 | |
2.2811 | |
2.2616 | |
2.2886 | |
2.2916 | |
2.2938 | |
2.2981 | |
2.3054 | |
2.3013 | |
2.3326 | |
2.3231 | |
2.3393 | |
2.3350 | |
2.3468 | |
2.3088 | |
2.3190 | |
2.3329 | |
2.3178 | |
2.2782 | |
2.2667 | |
2.2677 | |
2.2855 | |
2.2979 | |
2.2902 | |
2.2795 | |
2.2642 | |
2.2565 | |
2.2520 | |
2.2374 | |
2.2675 | |
2.2807 | |
2.2514 | |
2.2595 | |
2.2533 | |
2.2558 | |
2.2511 | |
2.2474 | |
2.2189 | |
2.2640 | |
2.2763 | |
2.2738 | |
2.3058 | |
2.3067 | |
2.3138 | |
2.2996 | |
2.3085 | |
2.2822 | |
2.2688 | |
2.2721 | |
2.2749 | |
2.2722 | |
2.2429 | |
2.2346 | |
2.2187 | |
2.2244 | |
2.2439 | |
2.2507 | |
2.2425 | |
2.2412 | |
2.2450 | |
2.2498 | |
2.2289 | |
2.2194 | |
2.2201 | |
2.2033 | |
2.2228 | |
2.2203 | |
2.2269 | |
2.2544 | |
2.2371 | |
2.2140 | |
2.2107 | |
2.2123 | |
2.1894 | |
2.1873 | |
2.1962 | |
2.1685 | |
2.1620 | |
2.1426 | |
2.1320 | |
2.1199 | |
2.1274 | |
2.1333 | |
2.1524 | |
2.1641 | |
2.1834 | |
2.1730 | |
2.1735 | |
2.1867 | |
2.1988 | |
2.2231 | |
2.2254 | |
2.2797 | |
2.2612 | |
2.2721 | |
2.2519 | |
2.2448 | |
2.2018 | |
2.1848 | |
2.1845 | |
2.1885 | |
2.1900 | |
2.2103 | |
2.2270 | |
2.2247 | |
2.2019 | |
2.1857 | |
2.2056 | |
2.2264 | |
2.2274 | |
2.2465 | |
2.2461 | |
2.2569 | |
2.2533 | |
2.2560 | |
2.2500 | |
2.2513 | |
2.2139 | |
2.2123 | |
2.2060 | |
2.2124 | |
2.2062 | |
2.1785 | |
2.1945 | |
2.1657 | |
2.1695 | |
2.1606 | |
2.1773 | |
2.1682 | |
2.1997 | |
2.2145 | |
2.1950 | |
2.1909 | |
2.1912 | |
2.1939 | |
2.2285 | |
2.2183 | |
2.2258 | |
2.2349 | |
2.2083 | |
2.1933 | |
2.2121 | |
2.2361 | |
2.1755 | |
2.1454 | |
2.1198 | |
2.1334 | |
2.1158 | |
2.1299 | |
2.1349 | |
2.1512 | |
2.1614 | |
2.1261 | |
2.1205 | |
2.1312 | |
2.1158 | |
2.0835 | |
2.0885 | |
2.1019 | |
2.0894 | |
2.1083 | |
2.1159 | |
2.1294 | |
2.1461 | |
2.1472 | |
2.1275 | |
2.1451 | |
2.1274 | |
2.1359 | |
2.1243 | |
2.1009 | |
2.0809 | |
2.1112 | |
2.0862 | |
2.1228 | |
2.0625 | |
2.1150 | |
2.0946 | |
2.0516 | |
2.0567 | |
2.0858 | |
2.1060 | |
2.1347 | |
2.1242 | |
2.1037 | |
2.1175 | |
2.1725 | |
2.1902 | |
2.1885 | |
2.1588 | |
2.1270 | |
2.1131 | |
2.0862 | |
2.0801 | |
2.0999 | |
2.1332 | |
2.1006 | |
2.1165 | |
2.0834 | |
2.0912 | |
2.0844 | |
2.0518 | |
2.0292 | |
2.0168 | |
2.0165 | |
2.0311 | |
2.0294 | |
2.0213 | |
2.0404 | |
2.0039 | |
1.9948 | |
2.0310 | |
2.0401 | |
2.0251 | |
2.0390 | |
2.0669 | |
2.0658 | |
2.0143 | |
2.0296 | |
2.0401 | |
2.0123 | |
2.0339 | |
2.1004 | |
2.1059 | |
2.1070 | |
2.0744 | |
2.0823 | |
2.1128 | |
2.1383 | |
2.1745 | |
2.1381 | |
2.1399 | |
2.0981 | |
2.0476 | |
2.0445 | |
2.1367 | |
2.1348 | |
2.1128 | |
2.0963 | |
2.0841 | |
2.0726 | |
2.1017 | |
2.0823 | |
2.0849 | |
2.0587 | |
2.0903 | |
2.1139 | |
2.1328 | |
2.1767 | |
2.2503 | |
2.2883 | |
2.2680 | |
2.2206 | |
2.1936 | |
2.1980 | |
2.1962 | |
2.1904 | |
2.1861 | |
2.2299 | |
2.1656 | |
2.1451 | |
2.1080 | |
2.1022 | |
2.0906 | |
2.0948 | |
2.0604 | |
2.0686 | |
2.0088 | |
1.9771 | |
1.9434 | |
1.9434 | |
1.9553 | |
1.9688 | |
1.9117 | |
1.9273 | |
1.9652 | |
1.9057 | |
1.8699 | |
1.9048 | |
1.9053 | |
1.8606 | |
1.8688 | |
1.8856 | |
1.9157 | |
1.9073 | |
1.8632 | |
1.8563 | |
1.8692 | |
1.8928 | |
1.8762 | |
1.8828 | |
1.9178 | |
1.9332 | |
1.9361 | |
1.9326 | |
1.9330 | |
1.9438 | |
1.9593 | |
1.9186 | |
1.9598 | |
1.9767 | |
1.9828 | |
2.0283 | |
2.0043 | |
2.0081 | |
1.9944 | |
2.0018 | |
2.0150 | |
2.0437 | |
1.9766 | |
1.9821 | |
1.9808 | |
1.9586 | |
1.9773 | |
1.9929 | |
1.9791 | |
1.9647 | |
2.0087 | |
2.0559 | |
2.0832 | |
2.0769 | |
2.0695 | |
2.0580 | |
2.0557 | |
2.0502 | |
2.0835 | |
2.1224 | |
2.1281 | |
2.0412 | |
2.0987 | |
2.0856 | |
2.0344 | |
2.0417 | |
2.1050 | |
2.0162 | |
2.0409 | |
2.0324 | |
1.9937 | |
1.9540 | |
1.9032 | |
1.9120 | |
1.9108 | |
1.9089 | |
1.9110 | |
1.9156 | |
1.8942 | |
1.9038 | |
1.9365 | |
1.9450 | |
1.9596 | |
1.9779 | |
1.9508 | |
1.9568 | |
1.9423 | |
1.9282 | |
1.9588 | |
1.9872 | |
2.0125 | |
2.0085 | |
1.9704 | |
1.9790 | |
1.9490 | |
1.9386 | |
1.9752 | |
2.0129 | |
1.9424 | |
1.9342 | |
1.9541 | |
1.9860 | |
2.0069 | |
2.0358 | |
2.0517 | |
2.0519 | |
2.0581 | |
2.0338 | |
2.1042 | |
2.0726 | |
2.0513 | |
2.0616 | |
2.1130 | |
2.1457 | |
2.1065 | |
2.1228 | |
2.1511 | |
2.1463 | |
2.1646 | |
2.1099 | |
2.1114 | |
2.1453 | |
2.1126 | |
2.2025 | |
2.2635 | |
2.3233 | |
2.2009 | |
2.2511 | |
2.3533 | |
2.3203 | |
2.2489 | |
2.3897 | |
2.3591 | |
2.2793 | |
2.3403 | |
2.2527 | |
2.3659 | |
2.2902 | |
2.2512 | |
2.2398 | |
2.1547 | |
2.1520 | |
2.1701 | |
2.1710 | |
2.1049 | |
2.1723 | |
2.1264 | |
2.1808 | |
2.1494 | |
2.0978 | |
2.1940 | |
2.1971 | |
2.0513 | |
2.0348 | |
1.9650 | |
1.9389 | |
1.9625 | |
1.9757 | |
1.9621 | |
1.9233 | |
1.9548 | |
1.9687 | |
1.9331 | |
1.8988 | |
1.8840 | |
1.8907 | |
1.9169 | |
1.9344 | |
1.9598 | |
2.0341 | |
2.0240 | |
1.9761 | |
2.0023 | |
2.0221 | |
2.0590 | |
2.0665 | |
2.0637 | |
2.0741 | |
2.0688 | |
2.0655 | |
2.1192 | |
2.0874 | |
2.0997 | |
2.1108 | |
2.1245 | |
2.1287 | |
2.1490 | |
2.1365 | |
2.0943 | |
2.1200 | |
2.1237 | |
2.0701 | |
2.0721 | |
2.0869 | |
2.1169 | |
2.1212 | |
2.0808 | |
2.0992 | |
2.1239 | |
1.9325 | |
1.9373 | |
1.9325 | |
1.9169 | |
1.9632 | |
1.9315 | |
1.9345 | |
1.9281 | |
1.9270 | |
1.9778 | |
2.0011 | |
1.9991 | |
2.0136 | |
2.0637 | |
1.9905 | |
1.9699 | |
1.9914 | |
1.9247 | |
1.9230 | |
1.9348 | |
1.9360 | |
1.9609 | |
1.9822 | |
2.0043 | |
1.9730 | |
1.9654 | |
1.9552 | |
1.9325 | |
1.9122 | |
1.9179 | |
1.9089 | |
1.9071 | |
1.9363 | |
1.9482 | |
1.9440 | |
1.9315 | |
1.9803 | |
2.0218 | |
2.0016 | |
1.9996 | |
2.0746 | |
2.0770 | |
2.1032 | |
2.0568 | |
2.0607 | |
2.0650 | |
2.0584 | |
2.0162 | |
2.0632 | |
2.0720 | |
2.0320 | |
2.0569 | |
2.0745 | |
2.0872 | |
2.0955 | |
2.1246 | |
2.1415 | |
2.1597 | |
2.2102 | |
2.1830 | |
2.1711 | |
2.1500 | |
2.1779 | |
2.1884 | |
2.1908 | |
2.1933 | |
2.1787 | |
2.1378 | |
2.1633 | |
2.1996 | |
2.2513 | |
2.2201 | |
2.2275 | |
2.2377 | |
2.1982 | |
2.1360 | |
2.0692 | |
2.0666 | |
2.0900 | |
2.1127 | |
2.0576 | |
2.1013 | |
2.1118 | |
2.1648 | |
2.1505 | |
2.1191 | |
2.1388 | |
2.0984 | |
2.1268 | |
2.0600 | |
2.0577 | |
2.0436 | |
2.0455 | |
2.0303 | |
2.0232 | |
1.9867 | |
2.0069 | |
2.0025 | |
2.0624 | |
2.0547 | |
2.0566 | |
2.0454 | |
2.0427 | |
2.0368 | |
2.0626 | |
2.0453 | |
2.0380 | |
2.0352 | |
2.0697 | |
2.0492 | |
2.0367 | |
2.0370 | |
2.0166 | |
1.9954 | |
1.9665 | |
1.9541 | |
1.9894 | |
2.0063 | |
2.0112 | |
2.0018 | |
2.0284 | |
2.0224 | |
2.0197 | |
2.0218 | |
2.0066 | |
1.9984 | |
1.9987 | |
2.0211 | |
2.0211 | |
2.0453 | |
2.0321 | |
2.0269 | |
1.9967 | |
2.0312 | |
2.0039 | |
1.9691 | |
1.9500 | |
1.9593 | |
1.9688 | |
1.9596 | |
1.9392 | |
1.9057 | |
1.8999 | |
1.9207 | |
1.9254 | |
1.9352 | |
1.9493 | |
1.9442 | |
1.9413 | |
1.9514 | |
1.9664 | |
1.9871 | |
1.9604 | |
1.9386 | |
1.9228 | |
1.9157 | |
1.9426 | |
1.9178 | |
1.9280 | |
1.9469 | |
1.9541 | |
1.9765 | |
1.9602 | |
1.9700 | |
1.9716 | |
1.9829 | |
1.9908 | |
1.9866 | |
1.9911 | |
2.0072 | |
1.9739 | |
1.9704 | |
1.9922 | |
2.0087 | |
2.0208 | |
2.0369 | |
2.0135 | |
1.9773 | |
1.9852 | |
1.9848 | |
1.9733 | |
1.9674 | |
1.9677 | |
1.9530 | |
1.9922 | |
1.9702 |