Historia stawek dziennych AFR /TND ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Stary francuski frank = 0.005310 dinar tunezyjski
minimum na
1 Stary francuski frank = 0.003317 dinar tunezyjski
Date | AFR/TND |
---|---|
0.005156 | |
0.005164 | |
0.005143 | |
0.005152 | |
0.005135 | |
0.005135 | |
0.005125 | |
0.005041 | |
0.005162 | |
0.005114 | |
0.005151 | |
0.005145 | |
0.005160 | |
0.005157 | |
0.005161 | |
0.005156 | |
0.005138 | |
0.005139 | |
0.005155 | |
0.005157 | |
0.005162 | |
0.005165 | |
0.005156 | |
0.005178 | |
0.005106 | |
0.005137 | |
0.005143 | |
0.005187 | |
0.005182 | |
0.005145 | |
0.005142 | |
0.005138 | |
0.005151 | |
0.005110 | |
0.005122 | |
0.005081 | |
0.005114 | |
0.005137 | |
0.005107 | |
0.005089 | |
0.005105 | |
0.005163 | |
0.005137 | |
0.005181 | |
0.005164 | |
0.005120 | |
0.005213 | |
0.005167 | |
0.005130 | |
0.005147 | |
0.005138 | |
0.005096 | |
0.005082 | |
0.005055 | |
0.005095 | |
0.005081 | |
0.005083 | |
0.005093 | |
0.005112 | |
0.005221 | |
0.005076 | |
0.005077 | |
0.005096 | |
0.005049 | |
0.005090 | |
0.005072 | |
0.005045 | |
0.005129 | |
0.005071 | |
0.005128 | |
0.005060 | |
0.005068 | |
0.005106 | |
0.005156 | |
0.005121 | |
0.005103 | |
0.005085 | |
0.005056 | |
0.004948 | |
0.004879 | |
0.004882 | |
0.004888 | |
0.004852 | |
0.004886 | |
0.004814 | |
0.004889 | |
0.004907 | |
0.004875 | |
0.004879 | |
0.004826 | |
0.004881 | |
0.004876 | |
0.004884 | |
0.004848 | |
0.004842 | |
0.004733 | |
0.004903 | |
0.004958 | |
0.004982 | |
0.004899 | |
0.004946 | |
0.004983 | |
0.004941 | |
0.004866 | |
0.004924 | |
0.004909 | |
0.004936 | |
0.004955 | |
0.004917 | |
0.004897 | |
0.004978 | |
0.004977 | |
0.004962 | |
0.004988 | |
0.004975 | |
0.005014 | |
0.005018 | |
0.004982 | |
0.004971 | |
0.004955 | |
0.004948 | |
0.004949 | |
0.004967 | |
0.004956 | |
0.004870 | |
0.004908 | |
0.005004 | |
0.004973 | |
0.004991 | |
0.004993 | |
0.004987 | |
0.004999 | |
0.005004 | |
0.005021 | |
0.005023 | |
0.005046 | |
0.005011 | |
0.005019 | |
0.004990 | |
0.004977 | |
0.005050 | |
0.005028 | |
0.005025 | |
0.005037 | |
0.005013 | |
0.005042 | |
0.005024 | |
0.005075 | |
0.005067 | |
0.005083 | |
0.005070 | |
0.005065 | |
0.005045 | |
0.005044 | |
0.005037 | |
0.005042 | |
0.004984 | |
0.005036 | |
0.004986 | |
0.004976 | |
0.004980 | |
0.005032 | |
0.005052 | |
0.005017 | |
0.004975 | |
0.004967 | |
0.005003 | |
0.004998 | |
0.005006 | |
0.005019 | |
0.005021 | |
0.005018 | |
0.005009 | |
0.004992 | |
0.004975 | |
0.004963 | |
0.004977 | |
0.004947 | |
0.004914 | |
0.004941 | |
0.004940 | |
0.004957 | |
0.004925 | |
0.004936 | |
0.004954 | |
0.004964 | |
0.004936 | |
0.004965 | |
0.004911 | |
0.005066 | |
0.004927 | |
0.004896 | |
0.004967 | |
0.004916 | |
0.004909 | |
0.004906 | |
0.004911 | |
0.004894 | |
0.004931 | |
0.004918 | |
0.004857 | |
0.004818 | |
0.004814 | |
0.004792 | |
0.004791 | |
0.004780 | |
0.004805 | |
0.004826 | |
0.004809 | |
0.004813 | |
0.004773 | |
0.004861 | |
0.004862 | |
0.004789 | |
0.004737 | |
0.004730 | |
0.004732 | |
0.004756 | |
0.004758 | |
0.004775 | |
0.004773 | |
0.004748 | |
0.004783 | |
0.004792 | |
0.004838 | |
0.004808 | |
0.004798 | |
0.004777 | |
0.004799 | |
0.004795 | |
0.004806 | |
0.004801 | |
0.004799 | |
0.004767 | |
0.004755 | |
0.004757 | |
0.004795 | |
0.004804 | |
0.004821 | |
0.004810 | |
0.004838 | |
0.004845 | |
0.004864 | |
0.004897 | |
0.004879 | |
0.004892 | |
0.004927 | |
0.004939 | |
0.004948 | |
0.005025 | |
0.005067 | |
0.005088 | |
0.005121 | |
0.005122 | |
0.005117 | |
0.005120 | |
0.005141 | |
0.005151 | |
0.005155 | |
0.005180 | |
0.005182 | |
0.005168 | |
0.005197 | |
0.005214 | |
0.005220 | |
0.005261 | |
0.005288 | |
0.005149 | |
0.005143 | |
0.005178 | |
0.005155 | |
0.005142 | |
0.005171 | |
0.004501 | |
0.004503 | |
0.004554 | |
0.004605 | |
0.004585 | |
0.004496 | |
0.004489 | |
0.004469 | |
0.004523 | |
0.004498 | |
0.004532 | |
0.004499 | |
0.004489 | |
0.004456 | |
0.004449 | |
0.004441 | |
0.004449 | |
0.004443 | |
0.004455 | |
0.004471 | |
0.004438 | |
0.004426 | |
0.004322 | |
0.004318 | |
0.004311 | |
0.004285 | |
0.004343 | |
0.004279 | |
0.004238 | |
0.004229 | |
0.004241 | |
0.004190 | |
0.004214 | |
0.004198 | |
0.004135 | |
0.004168 | |
0.004015 | |
0.004004 | |
0.004008 | |
0.004131 | |
0.003760 | |
0.003705 | |
0.003785 | |
0.003783 | |
0.003744 | |
0.003731 | |
0.003699 | |
0.003691 | |
0.003694 | |
0.003690 | |
0.003726 | |
0.003772 | |
0.003770 | |
0.003756 | |
0.003753 | |
0.003685 | |
0.003682 | |
0.003672 | |
0.003727 | |
0.003755 | |
0.003732 | |
0.003704 | |
0.003744 | |
0.003766 | |
0.003766 | |
0.003746 | |
0.003759 | |
0.003752 | |
0.003758 | |
0.003767 | |
0.003763 | |
0.003771 | |
0.003749 | |
0.003763 | |
0.003773 | |
0.003755 | |
0.003750 | |
0.003761 | |
0.003755 | |
0.003737 | |
0.003723 | |
0.003718 | |
0.003721 | |
0.003700 | |
0.003646 | |
0.003556 | |
0.003548 | |
0.003517 | |
0.003494 | |
0.003496 | |
0.003460 | |
0.003464 | |
0.003499 | |
0.003494 | |
0.003450 | |
0.003440 | |
0.003432 | |
0.003416 | |
0.003411 | |
0.003426 | |
0.003436 | |
0.003430 | |
0.003389 | |
0.003377 | |
0.003384 | |
0.003390 | |
0.003371 | |
0.003380 | |
0.003355 | |
0.003366 | |
0.003363 | |
0.003325 | |
0.003325 | |
0.003325 |