Historia stawek dziennych AFR /PKR ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Stary francuski frank = 0.5077 rupia pakistańska
minimum na
1 Stary francuski frank = 0.1659 rupia pakistańska
Date | AFR/PKR |
---|---|
0.4616 | |
0.4633 | |
0.4608 | |
0.4612 | |
0.4577 | |
0.4570 | |
0.4547 | |
0.4524 | |
0.4503 | |
0.4595 | |
0.4548 | |
0.4596 | |
0.4620 | |
0.4652 | |
0.4624 | |
0.4618 | |
0.4547 | |
0.4589 | |
0.4541 | |
0.4582 | |
0.4638 | |
0.4671 | |
0.4694 | |
0.4694 | |
0.4695 | |
0.4658 | |
0.4662 | |
0.4645 | |
0.4746 | |
0.4772 | |
0.4633 | |
0.4661 | |
0.4520 | |
0.4532 | |
0.4454 | |
0.4538 | |
0.4585 | |
0.4690 | |
0.4789 | |
0.4900 | |
0.5045 | |
0.5010 | |
0.4931 | |
0.4759 | |
0.4757 | |
0.4806 | |
0.4852 | |
0.4727 | |
0.4657 | |
0.4763 | |
0.4763 | |
0.4784 | |
0.4718 | |
0.4664 | |
0.4656 | |
0.4725 | |
0.4723 | |
0.4757 | |
0.4739 | |
0.4704 | |
0.4702 | |
0.4610 | |
0.4474 | |
0.4183 | |
0.4262 | |
0.4368 | |
0.4501 | |
0.4392 | |
0.3829 | |
0.3779 | |
0.3730 | |
0.3690 | |
0.3668 | |
0.3642 | |
0.3612 | |
0.3591 | |
0.3539 | |
0.3503 | |
0.3487 | |
0.3383 | |
0.3325 | |
0.3308 | |
0.3291 | |
0.3241 | |
0.3419 | |
0.3478 | |
0.3642 | |
0.3564 | |
0.3331 | |
0.3391 | |
0.3266 | |
0.3309 | |
0.3486 | |
0.3738 | |
0.3582 | |
0.3335 | |
0.3184 | |
0.3254 | |
0.3344 | |
0.3372 | |
0.3242 | |
0.3259 | |
0.3263 | |
0.3269 | |
0.3082 | |
0.3029 | |
0.2975 | |
0.3044 | |
0.3048 | |
0.2988 | |
0.2947 | |
0.3034 | |
0.3041 | |
0.3025 | |
0.3045 | |
0.3025 | |
0.3046 | |
0.3061 | |
0.3053 | |
0.3042 | |
0.3029 | |
0.3063 | |
0.3064 | |
0.3034 | |
0.3036 | |
0.3002 | |
0.3031 | |
0.3009 | |
0.3037 | |
0.3088 | |
0.3044 | |
0.3013 | |
0.3027 | |
0.3025 | |
0.3016 | |
0.3029 | |
0.3025 | |
0.2997 | |
0.2943 | |
0.2954 | |
0.2941 | |
0.2959 | |
0.2915 | |
0.2887 | |
0.2886 | |
0.2859 | |
0.2871 | |
0.2862 | |
0.2880 | |
0.2882 | |
0.2875 | |
0.2864 | |
0.2828 | |
0.2818 | |
0.2817 | |
0.2836 | |
0.2814 | |
0.2770 | |
0.2749 | |
0.2762 | |
0.2832 | |
0.2840 | |
0.2902 | |
0.2950 | |
0.2947 | |
0.2939 | |
0.2949 | |
0.2977 | |
0.2958 | |
0.2974 | |
0.2991 | |
0.2989 | |
0.2993 | |
0.2970 | |
0.2959 | |
0.2902 | |
0.2906 | |
0.2860 | |
0.2867 | |
0.2842 | |
0.2901 | |
0.2915 | |
0.2950 | |
0.2959 | |
0.2956 | |
0.2979 | |
0.3006 | |
0.2985 | |
0.3011 | |
0.3031 | |
0.3040 | |
0.3013 | |
0.2995 | |
0.2994 | |
0.2927 | |
0.2888 | |
0.2869 | |
0.2883 | |
0.2866 | |
0.2850 | |
0.2816 | |
0.2765 | |
0.2680 | |
0.2670 | |
0.2636 | |
0.2635 | |
0.2656 | |
0.2710 | |
0.2771 | |
0.2749 | |
0.2789 | |
0.2590 | |
0.2701 | |
0.2729 | |
0.2622 | |
0.2551 | |
0.2551 | |
0.2572 | |
0.2605 | |
0.2596 | |
0.2617 | |
0.2629 | |
0.2647 | |
0.2645 | |
0.2620 | |
0.2632 | |
0.2615 | |
0.2622 | |
0.2615 | |
0.2631 | |
0.2623 | |
0.2640 | |
0.2637 | |
0.2652 | |
0.2636 | |
0.2619 | |
0.2612 | |
0.2626 | |
0.2613 | |
0.2635 | |
0.2620 | |
0.2689 | |
0.2674 | |
0.2740 | |
0.2740 | |
0.2739 | |
0.2734 | |
0.2738 | |
0.2706 | |
0.2793 | |
0.2733 | |
0.2684 | |
0.2600 | |
0.2518 | |
0.2574 | |
0.2518 | |
0.2424 | |
0.2417 | |
0.2413 | |
0.2433 | |
0.2442 | |
0.2430 | |
0.2406 | |
0.2418 | |
0.2425 | |
0.2395 | |
0.2413 | |
0.2415 | |
0.2406 | |
0.2399 | |
0.2430 | |
0.2425 | |
0.2425 | |
0.2450 | |
0.2084 | |
0.2087 | |
0.2069 | |
0.2070 | |
0.2023 | |
0.2022 | |
0.2000 | |
0.1976 | |
0.1932 | |
0.1907 | |
0.1920 | |
0.1891 | |
0.1874 | |
0.1888 | |
0.1893 | |
0.1885 | |
0.1887 | |
0.1904 | |
0.1921 | |
0.1930 | |
0.1907 | |
0.1916 | |
0.1889 | |
0.1892 | |
0.1896 | |
0.1882 | |
0.1869 | |
0.1839 | |
0.1828 | |
0.1820 | |
0.1787 | |
0.1791 | |
0.1788 | |
0.1795 | |
0.1781 | |
0.1794 | |
0.1753 | |
0.1745 | |
0.1741 | |
0.1735 | |
0.1700 | |
0.1692 | |
0.1703 | |
0.1733 | |
0.1715 | |
0.1700 | |
0.1688 | |
0.1690 | |
0.1695 | |
0.1690 | |
0.1715 | |
0.1708 | |
0.1718 | |
0.1692 | |
0.1691 | |
0.1665 | |
0.1670 | |
0.1661 | |
0.1696 | |
0.1719 | |
0.1696 | |
0.1698 | |
0.1717 | |
0.1764 | |
0.1754 | |
0.1738 | |
0.1758 | |
0.1776 | |
0.1787 | |
0.1798 | |
0.1782 | |
0.1786 | |
0.1780 | |
0.1786 | |
0.1809 | |
0.1785 | |
0.1767 | |
0.1783 | |
0.1757 | |
0.1773 | |
0.1766 | |
0.1779 | |
0.1809 | |
0.1793 | |
0.1792 | |
0.1782 | |
0.1792 | |
0.1810 | |
0.1821 | |
0.1824 | |
0.1798 | |
0.1801 | |
0.1816 | |
0.1822 | |
0.1782 | |
0.1801 | |
0.1776 | |
0.1751 | |
0.1753 | |
0.1775 | |
0.1796 | |
0.1779 | |
0.1743 | |
0.1729 | |
0.1744 | |
0.1742 | |
0.1739 | |
0.1749 | |
0.1731 | |
0.1740 | |
0.1751 | |
0.1703 | |
0.1718 | |
0.1730 |